Bridged USDC (Optimism) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $19,749,955 | $1.004 | N/A |
2024-05-16 | $0.000000000000000000 | $33,218,021 | $0.999047 | $1.004 |
2024-05-15 | $0.000000000000000000 | $22,569,435 | $0.998921 | $0.999047 |
2024-05-14 | $0.000000000000000000 | $23,755,120 | $1.002 | $0.998921 |
2024-05-13 | $0.000000000000000000 | $11,329,576 | $0.999336 | $1.002 |
2024-05-12 | $0.000000000000000000 | $16,374,290 | $1.000 | $0.999336 |
2024-05-11 | $0.000000000000000000 | $3,600,391 | $0.999500 | $1.000 |
2024-05-10 | $0.000000000000000000 | $13,283,711 | $1.002 | $0.999500 |
2024-05-09 | $0.000000000000000000 | $25,102,476 | $1.001 | $1.002 |
2024-05-08 | $0.000000000000000000 | $25,258,526 | $1.001 | $1.001 |
2024-05-07 | $0.000000000000000000 | $25,384,487 | $0.997683 | $1.001 |
2024-05-06 | $0.000000000000000000 | $17,284,698 | $0.997474 | $0.997683 |
2024-05-05 | $0.000000000000000000 | $17,919,443 | $1.001 | $0.997474 |
2024-05-04 | $0.000000000000000000 | $24,723,975 | $0.997237 | $1.001 |
2024-05-03 | $0.000000000000000000 | $27,307,384 | $0.999910 | $0.997237 |
2024-05-02 | $0.000000000000000000 | $39,919,983 | $0.999838 | $0.999910 |
2024-05-01 | $0.000000000000000000 | $41,878,886 | $1.006 | $0.999838 |
2024-04-30 | $0.000000000000000000 | $29,034,303 | $0.995348 | $1.006 |
2024-04-29 | $0.000000000000000000 | $21,957,567 | $1.000 | $0.995348 |
2024-04-28 | $0.000000000000000000 | $22,241,349 | $1.002 | $1.000 |
2024-04-27 | $0.000000000000000000 | $26,435,282 | $1.002 | $1.002 |
2024-04-26 | $0.000000000000000000 | $29,716,696 | $1.001 | $1.002 |
2024-04-25 | $0.000000000000000000 | $29,065,389 | $1.001 | $1.001 |
2024-04-24 | $0.000000000000000000 | $22,372,962 | $1.000 | $1.001 |
2024-04-23 | $0.000000000000000000 | $25,361,371 | $1.001 | $1.000 |
2024-04-22 | $0.000000000000000000 | $18,449,279 | $1.000 | $1.001 |
2024-04-21 | $0.000000000000000000 | $18,131,942 | $0.997564 | $1.000 |
2024-04-20 | $0.000000000000000000 | $39,700,986 | $1.001 | $0.997564 |
2024-04-19 | $0.000000000000000000 | $24,927,053 | $1.001 | $1.001 |
2024-04-18 | $0.000000000000000000 | $28,003,059 | $1.001 | $1.001 |
2024-04-17 | $0.000000000000000000 | $28,960,112 | $1.001 | $1.001 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें