Bridged USDC (Rainbow Bridge) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $409,799 | $1.001 | N/A |
2024-05-31 | $0.000000000000000000 | $404,455 | $0.998626 | $1.001 |
2024-05-30 | $0.000000000000000000 | $312,560 | $0.996380 | $0.998626 |
2024-05-29 | $0.000000000000000000 | $501,930 | $1.001 | $0.996380 |
2024-05-28 | $0.000000000000000000 | $268,780 | $0.999557 | $1.001 |
2024-05-27 | $0.000000000000000000 | $242,162 | $0.998555 | $0.999557 |
2024-05-26 | $0.000000000000000000 | $281,186 | $1.001 | $0.998555 |
2024-05-25 | $0.000000000000000000 | $354,585 | $0.999123 | $1.001 |
2024-05-24 | $0.000000000000000000 | $521,835 | $1.003 | $0.999123 |
2024-05-23 | $0.000000000000000000 | $387,072 | $1.002 | $1.003 |
2024-05-22 | $0.000000000000000000 | $392,696 | $0.995942 | $1.002 |
2024-05-21 | $0.000000000000000000 | $621,604 | $1.007 | $0.995942 |
2024-05-20 | $0.000000000000000000 | $340,103 | $0.994854 | $1.007 |
2024-05-19 | $0.000000000000000000 | $423,860 | $0.998475 | $0.994854 |
2024-05-18 | $0.000000000000000000 | $580,756 | $0.998953 | $0.998475 |
2024-05-17 | $0.000000000000000000 | $601,243 | $0.998619 | $0.998953 |
2024-05-16 | $0.000000000000000000 | $731,711 | $1.001 | $0.998619 |
2024-05-15 | $0.000000000000000000 | $423,680 | $1.001 | $1.001 |
2024-05-14 | $0.000000000000000000 | $400,091 | $0.996911 | $1.001 |
2024-05-13 | $0.000000000000000000 | $250,901 | $0.998408 | $0.996911 |
2024-05-12 | $0.000000000000000000 | $276,927 | $0.997392 | $0.998408 |
2024-05-11 | $0.000000000000000000 | $515,543 | $0.997373 | $0.997392 |
2024-05-10 | $0.000000000000000000 | $669,776 | $0.912333 | $0.997373 |
2024-05-09 | $0.000000000000000000 | $507,750 | $0.997794 | $0.912333 |
2024-05-08 | $0.000000000000000000 | $616,850 | $0.884552 | $0.997794 |
2024-05-07 | $0.000000000000000000 | $806,705 | $0.995321 | $0.884552 |
2024-05-06 | $0.000000000000000000 | $455,804 | $0.996784 | $0.995321 |
2024-05-05 | $0.000000000000000000 | $295,600 | $1.002 | $0.996784 |
2024-05-04 | $0.000000000000000000 | $523,820 | $0.997513 | $1.002 |
2024-05-03 | $0.000000000000000000 | $428,127 | $0.995810 | $0.997513 |
2024-05-02 | $0.000000000000000000 | $767,616 | $1.003 | $0.995810 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें