Bridged Wrapped Ether (Voltage Finance) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $22,705 | $3,692.23 | N/A |
2024-05-22 | $0.000000000000000000 | $13,862.83 | $3,865.83 | $3,692.23 |
2024-05-21 | $0.000000000000000000 | $13,860.65 | $3,846.85 | $3,865.83 |
2024-05-20 | $0.000000000000000000 | $79.85 | $3,150.96 | $3,846.85 |
2024-05-19 | $0.000000000000000000 | $697.63 | $3,162.25 | $3,150.96 |
2024-05-18 | $0.000000000000000000 | $5,543.90 | $3,159.15 | $3,162.25 |
2024-05-17 | $0.000000000000000000 | $2,033.70 | $3,002.05 | $3,159.15 |
2024-05-16 | $0.000000000000000000 | $4,990.81 | $3,004.54 | $3,002.05 |
2024-05-15 | $0.000000000000000000 | $601.95 | $2,854.10 | $3,004.54 |
2024-05-14 | $0.000000000000000000 | $1,460.90 | $2,872.12 | $2,854.10 |
2024-05-13 | $0.000000000000000000 | $3,266.18 | $2,999.75 | $2,872.12 |
2024-05-12 | $0.000000000000000000 | $271.74 | $2,988.12 | $2,999.75 |
2024-05-11 | $0.000000000000000000 | $1,856.79 | $2,992.94 | $2,988.12 |
2024-05-10 | $0.000000000000000000 | $1,204.14 | $3,019.26 | $2,992.94 |
2024-05-09 | $0.000000000000000000 | $1,209.38 | $3,085.08 | $3,019.26 |
2024-05-08 | $0.000000000000000000 | $1,359.90 | $3,046.21 | $3,085.08 |
2024-05-07 | $0.000000000000000000 | $2,230.90 | $3,178.90 | $3,046.21 |
2024-05-06 | $0.000000000000000000 | $1,450.81 | $3,130.39 | $3,178.90 |
2024-05-05 | $0.000000000000000000 | $1,305.95 | $3,079.21 | $3,130.39 |
2024-05-04 | $0.000000000000000000 | $1,598.26 | $3,053.81 | $3,079.21 |
2024-05-03 | $0.000000000000000000 | $5,575.44 | $2,976.67 | $3,053.81 |
2024-05-02 | $0.000000000000000000 | $37,213 | $3,065.03 | $2,976.67 |
2024-05-01 | $0.000000000000000000 | $6,246.00 | $3,053.60 | $3,065.03 |
2024-04-30 | $0.000000000000000000 | $4,719.80 | $3,197.44 | $3,053.60 |
2024-04-29 | $0.000000000000000000 | $3,217.01 | $3,312.28 | $3,197.44 |
2024-04-28 | $0.000000000000000000 | $5,359.68 | $3,255.97 | $3,312.28 |
2024-04-27 | $0.000000000000000000 | $743.03 | $3,176.62 | $3,255.97 |
2024-04-26 | $0.000000000000000000 | $849.50 | $3,117.39 | $3,176.62 |
2024-04-25 | $0.000000000000000000 | $1,426.90 | $3,130.80 | $3,117.39 |
2024-04-24 | $0.000000000000000000 | $406.02 | $3,192.29 | $3,130.80 |
2024-04-23 | $0.000000000000000000 | $3,773.07 | $3,250.28 | $3,192.29 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें