BRN Metaverse USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-09 | $7,298,501 | $381,402 | $0.309334 | N/A |
2024-05-08 | $7,744,080 | $417,483 | $0.331873 | $0.309334 |
2024-05-07 | $8,579,430 | $304,934 | $0.367221 | $0.331873 |
2024-05-06 | $9,012,081 | $519,877 | $0.386005 | $0.367221 |
2024-05-05 | $9,019,110 | $121,573 | $0.385994 | $0.386005 |
2024-05-04 | $9,135,757 | $408,067 | $0.391121 | $0.385994 |
2024-05-03 | $8,502,679 | $529,266 | $0.363983 | $0.391121 |
2024-05-02 | $8,587,717 | $471,825 | $0.366094 | $0.363983 |
2024-05-01 | $8,568,996 | $432,543 | $0.370574 | $0.366094 |
2024-04-30 | $9,512,929 | $492,652 | $0.407621 | $0.370574 |
2024-04-29 | $9,591,431 | $86,724 | $0.408413 | $0.407621 |
2024-04-28 | $9,870,234 | $209,011 | $0.422923 | $0.408413 |
2024-04-27 | $10,060,087 | $463,333 | $0.430385 | $0.422923 |
2024-04-26 | $10,778,488 | $391,162 | $0.461510 | $0.430385 |
2024-04-25 | $0.000000000000000000 | $586,246 | $0.478624 | $0.461510 |
2024-04-24 | $0.000000000000000000 | $716,472 | $0.492801 | $0.478624 |
2024-04-23 | $0.000000000000000000 | $675,311 | $0.494335 | $0.492801 |
2024-04-22 | $0.000000000000000000 | $684,741 | $0.500972 | $0.494335 |
2024-04-21 | $0.000000000000000000 | $1,030,477 | $0.526743 | $0.500972 |
2024-04-20 | $0.000000000000000000 | $964,879 | $0.487129 | $0.526743 |
2024-04-19 | $0.000000000000000000 | $904,996 | $0.511966 | $0.487129 |
2024-04-18 | $11,213,418 | $724,712 | $0.501885 | $0.511966 |
2024-04-17 | $11,328,397 | $1,033,954 | $0.507694 | $0.501885 |
2024-04-16 | $11,702,397 | $1,106,880 | $0.523419 | $0.507694 |
2024-04-15 | $11,739,341 | $755,617 | $0.527327 | $0.523419 |
2024-04-14 | $11,820,440 | $1,008,275 | $0.528320 | $0.527327 |
2024-04-13 | $13,197,871 | $1,063,716 | $0.592125 | $0.528320 |
2024-04-12 | $14,734,827 | $716,362 | $0.668251 | $0.592125 |
2024-04-11 | $15,187,791 | $780,305 | $0.680423 | $0.668251 |
2024-04-10 | $15,064,063 | $1,090,859 | $0.674433 | $0.680423 |
2024-04-09 | $15,650,969 | $3,977,754 | $0.699721 | $0.674433 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें