BRN Metaverse प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $2,272,473 | $116,236 | N/A |
| 2026-09-21 | $2,125,645 | $126,919 | $0.081535 |
| 2026-09-20 | $2,221,388 | $111,043 | $0.076267 |
| 2026-09-19 | $2,204,256 | $132,466 | $0.079702 |
| 2026-09-18 | $2,030,297 | $131,654 | $0.079087 |
| 2026-09-17 | $2,034,998 | $131,803 | $0.072844 |
| 2026-09-16 | $2,106,040 | $126,829 | $0.073013 |
| 2026-09-15 | $2,171,027 | $135,669 | $0.075562 |
| 2026-09-14 | $2,176,686 | $133,671 | $0.077893 |
| 2026-09-13 | $2,173,010 | $176,500 | $0.078096 |
| 2026-09-12 | $2,189,840 | $152,405 | $0.077964 |
| 2026-09-11 | $2,199,823 | $141,456 | $0.078568 |
| 2026-09-10 | $2,297,802 | $130,473 | $0.078926 |
| 2026-09-09 | $2,187,505 | $111,941 | $0.082441 |
| 2026-09-08 | $2,338,132 | $129,132 | $0.078484 |
| 2026-09-07 | $2,359,894 | $128,282 | $0.083887 |
| 2026-09-06 | $2,339,832 | $128,654 | $0.084668 |
| 2026-09-05 | $2,361,876 | $142,568 | $0.083948 |
| 2026-09-04 | $2,406,042 | $144,844 | $0.084739 |
| 2026-09-03 | $2,324,996 | $143,207 | $0.086324 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
