Broge USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $1,900.53 | $0.000000000169220 | N/A |
2024-05-08 | $0.000000000000000000 | $3,021.97 | $0.000000000149425 | $0.000000000169220 |
2024-05-07 | $0.000000000000000000 | $2,465.63 | $0.000000000148025 | $0.000000000149425 |
2024-05-06 | $0.000000000000000000 | $1,672.71 | $0.000000000162199 | $0.000000000148025 |
2024-05-05 | $0.000000000000000000 | $2,447.48 | $0.000000000170599 | $0.000000000162199 |
2024-05-04 | $0.000000000000000000 | $3,670.87 | $0.000000000188963 | $0.000000000170599 |
2024-05-03 | $0.000000000000000000 | $2,465.20 | $0.000000000176984 | $0.000000000188963 |
2024-05-02 | $0.000000000000000000 | $2,358.92 | $0.000000000178993 | $0.000000000176984 |
2024-05-01 | $0.000000000000000000 | $5,651.47 | $0.000000000196939 | $0.000000000178993 |
2024-04-30 | $0.000000000000000000 | $20,116 | $0.000000000162114 | $0.000000000196939 |
2024-04-29 | $0.000000000000000000 | $8,637.73 | $0.000000000297013 | $0.000000000162114 |
2024-04-28 | $0.000000000000000000 | $7,127.41 | $0.000000000294846 | $0.000000000297013 |
2024-04-27 | $0.000000000000000000 | $16,775.05 | $0.000000000250392 | $0.000000000294846 |
2024-04-26 | $0.000000000000000000 | $5,119.84 | $0.000000000401963 | $0.000000000250392 |
2024-04-25 | $0.000000000000000000 | $5,405.72 | $0.000000000370363 | $0.000000000401963 |
2024-04-24 | $0.000000000000000000 | $15,009.00 | $0.000000000403618 | $0.000000000370363 |
2024-04-23 | $0.000000000000000000 | $6,465.87 | $0.000000000345796 | $0.000000000403618 |
2024-04-22 | $0.000000000000000000 | $8,928.19 | $0.000000000277495 | $0.000000000345796 |
2024-04-21 | $0.000000000000000000 | $8,825.38 | $0.000000000293310 | $0.000000000277495 |
2024-04-20 | $0.000000000000000000 | $19,956.13 | $0.000000000206106 | $0.000000000293310 |
2024-04-19 | $0.000000000000000000 | $14,073.09 | $0.000000000388127 | $0.000000000206106 |
2024-04-18 | $0.000000000000000000 | $12,562.92 | $0.000000000384879 | $0.000000000388127 |
2024-04-17 | $0.000000000000000000 | $13,347.33 | $0.000000000346601 | $0.000000000384879 |
2024-04-16 | $0.000000000000000000 | $20,923 | $0.000000000391218 | $0.000000000346601 |
2024-04-15 | $0.000000000000000000 | $31,324 | $0.000000000533045 | $0.000000000391218 |
2024-04-14 | $0.000000000000000000 | $12,958.69 | $0.000000000326114 | $0.000000000533045 |
2024-04-13 | $0.000000000000000000 | $11,055.40 | $0.000000000437152 | $0.000000000326114 |
2024-04-12 | $0.000000000000000000 | $22,020 | $0.000000000422807 | $0.000000000437152 |
2024-04-11 | $0.000000000000000000 | $30,857 | $0.000000000603365 | $0.000000000422807 |
2024-04-10 | $0.000000000000000000 | $47,875 | $0.000000000632956 | $0.000000000603365 |
2024-04-09 | $0.000000000000000000 | $30,174 | $0.000000000822784 | $0.000000000632956 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें