Broge प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $44,922 | $278.71 | N/A |
| 2026-08-09 | $47,449 | $26.34 | $0.000000000065064 |
| 2026-08-08 | $47,410 | $4.77 | $0.000000000068724 |
| 2026-08-07 | $47,379 | $10.94 | $0.000000000068668 |
| 2026-08-06 | $47,443 | $1.18 | $0.000000000068623 |
| 2026-08-05 | $46,293 | $17.64 | $0.000000000068717 |
| 2026-08-04 | $46,472 | $9.96 | $0.000000000067050 |
| 2026-08-03 | $46,844 | $2.10 | $0.000000000067309 |
| 2026-08-02 | $46,263 | $2.00 | $0.000000000067848 |
| 2026-08-01 | $46,098 | $4.61 | $0.000000000067007 |
| 2026-07-31 | $47,522 | $1.45 | $0.000000000066768 |
| 2026-07-30 | $47,540 | $196.39 | $0.000000000068831 |
| 2026-07-29 | $48,091 | $197.62 | $0.000000000068856 |
| 2026-07-28 | $48,943 | $5.14 | $0.000000000069655 |
| 2026-07-27 | $50,228 | $5.91 | $0.000000000070889 |
| 2026-07-26 | $50,004 | $5.88 | $0.000000000072751 |
| 2026-07-25 | $47,882 | $5.89 | $0.000000000072426 |
| 2026-07-24 | $48,392 | $14.80 | $0.000000000069352 |
| 2026-07-23 | $49,830 | $7.55 | $0.000000000070090 |
| 2026-07-22 | $49,698 | $8.96 | $0.000000000072173 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
