BSOCIAL USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $2,206.76 | $0.00063230 | N/A |
2024-06-15 | $0.000000000000000000 | $3,006.77 | $0.00064435 | $0.00063230 |
2024-06-14 | $0.000000000000000000 | $3,325.96 | $0.00061858 | $0.00064435 |
2024-06-13 | $0.000000000000000000 | $1,937.37 | $0.00064350 | $0.00061858 |
2024-06-12 | $0.000000000000000000 | $3,427.73 | $0.00063614 | $0.00064350 |
2024-06-11 | $0.000000000000000000 | $3,382.54 | $0.00062061 | $0.00063614 |
2024-06-10 | $0.000000000000000000 | $4,021.31 | $0.00064456 | $0.00062061 |
2024-06-09 | $0.000000000000000000 | $3,662.28 | $0.00069174 | $0.00064456 |
2024-06-08 | $0.000000000000000000 | $3,397.13 | $0.00068330 | $0.00069174 |
2024-06-07 | $0.000000000000000000 | $2,456.45 | $0.00069060 | $0.00068330 |
2024-06-06 | $0.000000000000000000 | $1,705.01 | $0.00072492 | $0.00069060 |
2024-06-05 | $0.000000000000000000 | $4,007.11 | $0.00069230 | $0.00072492 |
2024-06-04 | $0.000000000000000000 | $2,126.63 | $0.00077371 | $0.00069230 |
2024-06-03 | $0.000000000000000000 | $4,540.68 | $0.00067922 | $0.00077371 |
2024-06-02 | $0.000000000000000000 | $3,107.19 | $0.00079362 | $0.00067922 |
2024-06-01 | $0.000000000000000000 | $3,315.32 | $0.00069470 | $0.00079362 |
2024-05-31 | $0.000000000000000000 | $4,290.22 | $0.00072251 | $0.00069470 |
2024-05-30 | $0.000000000000000000 | $2,900.67 | $0.00070641 | $0.00072251 |
2024-05-29 | $0.000000000000000000 | $4,597.77 | $0.00079991 | $0.00070641 |
2024-05-28 | $0.000000000000000000 | $4,457.65 | $0.00077247 | $0.00079991 |
2024-05-27 | $0.000000000000000000 | $1,489.78 | $0.00071687 | $0.00077247 |
2024-05-26 | $0.000000000000000000 | $2,005.06 | $0.00074817 | $0.00071687 |
2024-05-25 | $0.000000000000000000 | $3,849.02 | $0.00073883 | $0.00074817 |
2024-05-24 | $0.000000000000000000 | $3,771.89 | $0.00067956 | $0.00073883 |
2024-05-23 | $0.000000000000000000 | $4,099.25 | $0.00075775 | $0.00067956 |
2024-05-22 | $0.000000000000000000 | $4,122.49 | $0.00095033 | $0.00075775 |
2024-05-21 | $0.000000000000000000 | $2,419.70 | $0.00063626 | $0.00095033 |
2024-05-20 | $0.000000000000000000 | $3,077.60 | $0.00061410 | $0.00063626 |
2024-05-19 | $0.000000000000000000 | $3,017.87 | $0.00065440 | $0.00061410 |
2024-05-18 | $0.000000000000000000 | $3,117.06 | $0.00062732 | $0.00065440 |
2024-05-17 | $0.000000000000000000 | $2,316.18 | $0.00063524 | $0.00062732 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें