BTRIPS USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $31,323 | $0.01634447 | N/A |
2024-05-04 | $0.000000000000000000 | $95.35 | $0.01634392 | $0.01634447 |
2024-05-03 | $0.000000000000000000 | $148.06 | $0.01603002 | $0.01634392 |
2024-05-02 | $0.000000000000000000 | $706.81 | $0.01581127 | $0.01603002 |
2024-05-01 | $0.000000000000000000 | $187.41 | $0.01592587 | $0.01581127 |
2024-04-30 | $0.000000000000000000 | $17,909.39 | $0.01717864 | $0.01592587 |
2024-04-29 | $0.000000000000000000 | $753.75 | $0.01603944 | $0.01717864 |
2024-04-28 | $0.000000000000000000 | $134.73 | $0.01582458 | $0.01603944 |
2024-04-27 | $0.000000000000000000 | $298.48 | $0.01582458 | $0.01582458 |
2024-04-26 | $0.000000000000000000 | $191.59 | $0.01593256 | $0.01582458 |
2024-04-25 | $0.000000000000000000 | $412.29 | $0.01603764 | $0.01593256 |
2024-04-24 | $0.000000000000000000 | $7,543.47 | $0.01536246 | $0.01603764 |
2024-04-23 | $0.000000000000000000 | $10,013.67 | $0.01637967 | $0.01536246 |
2024-04-22 | $0.000000000000000000 | $174.95 | $0.01547149 | $0.01637967 |
2024-04-21 | $0.000000000000000000 | $209.17 | $0.01430895 | $0.01547149 |
2024-04-20 | $0.000000000000000000 | $36.27 | $0.01448985 | $0.01430895 |
2024-04-19 | $0.000000000000000000 | $123.28 | $0.01448153 | $0.01448985 |
2024-04-18 | $0.000000000000000000 | $112.47 | $0.01463349 | $0.01448153 |
2024-04-17 | $0.000000000000000000 | $76.69 | $0.01447020 | $0.01463349 |
2024-04-16 | $0.000000000000000000 | $310.26 | $0.01579327 | $0.01447020 |
2024-04-15 | $0.000000000000000000 | $3,255.13 | $0.01439414 | $0.01579327 |
2024-04-14 | $0.000000000000000000 | $130.25 | $0.01699791 | $0.01439414 |
2024-04-13 | $0.000000000000000000 | $418.00 | $0.01706419 | $0.01699791 |
2024-04-12 | $0.000000000000000000 | $149.09 | $0.01796810 | $0.01706419 |
2024-04-11 | $0.000000000000000000 | $28.24 | $0.01762249 | $0.01796810 |
2024-04-10 | $0.000000000000000000 | $203.40 | $0.01767378 | $0.01762249 |
2024-04-09 | $0.000000000000000000 | $702.56 | $0.01822384 | $0.01767378 |
2024-04-08 | $0.000000000000000000 | $79.61 | $0.01806386 | $0.01822384 |
2024-04-07 | $0.000000000000000000 | $109.90 | $0.01793835 | $0.01806386 |
2024-04-06 | $0.000000000000000000 | $47.91 | $0.01766967 | $0.01793835 |
2024-04-05 | $0.000000000000000000 | $171.83 | $0.01810166 | $0.01766967 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें