Bullieverse USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-04 | $5,061,695 | $179,239 | $0.00703076 | N/A |
| 2024-05-03 | $4,593,652 | $66,767 | $0.00638280 | $0.00703076 |
| 2024-05-02 | $4,492,911 | $101,624 | $0.00623782 | $0.00638280 |
| 2024-05-01 | $4,453,068 | $92,515 | $0.00615835 | $0.00623782 |
| 2024-04-30 | $5,172,945 | $50,792 | $0.00717103 | $0.00615835 |
| 2024-04-29 | $5,332,514 | $73,265 | $0.00738226 | $0.00717103 |
| 2024-04-28 | $5,303,279 | $66,914 | $0.00736042 | $0.00738226 |
| 2024-04-27 | $5,574,179 | $132,886 | $0.00775592 | $0.00736042 |
| 2024-04-26 | $5,373,949 | $100,766 | $0.00746253 | $0.00775592 |
| 2024-04-25 | $5,437,662 | $127,324 | $0.00754412 | $0.00746253 |
| 2024-04-24 | $5,905,507 | $176,235 | $0.00819949 | $0.00754412 |
| 2024-04-23 | $5,537,195 | $141,836 | $0.00771317 | $0.00819949 |
| 2024-04-22 | $5,763,743 | $105,545 | $0.00800436 | $0.00771317 |
| 2024-04-21 | $5,771,735 | $82,392 | $0.00810843 | $0.00800436 |
| 2024-04-20 | $5,388,804 | $78,474 | $0.00743244 | $0.00810843 |
| 2024-04-19 | $5,349,805 | $74,175 | $0.00742299 | $0.00743244 |
| 2024-04-18 | $5,128,296 | $79,424 | $0.00707354 | $0.00742299 |
| 2024-04-17 | $5,326,315 | $79,333 | $0.00738063 | $0.00707354 |
| 2024-04-16 | $5,652,399 | $116,129 | $0.00773551 | $0.00738063 |
| 2024-04-15 | $6,108,664 | $219,644 | $0.00853362 | $0.00773551 |
| 2024-04-14 | $5,261,788 | $138,435 | $0.00704848 | $0.00853362 |
| 2024-04-13 | $7,083,933 | $214,803 | $0.01042328 | $0.00704848 |
| 2024-04-12 | $7,104,771 | $974,240 | $0.00985793 | $0.01042328 |
| 2024-04-11 | $8,384,515 | $100,629 | $0.01165520 | $0.00985793 |
| 2024-04-10 | $8,358,396 | $215,458 | $0.01160662 | $0.01165520 |
| 2024-04-09 | $8,240,168 | $2,581,812 | $0.01143259 | $0.01160662 |
| 2024-04-08 | $8,823,622 | $261,722 | $0.01223702 | $0.01143259 |
| 2024-04-07 | $9,100,503 | $317,785 | $0.01260045 | $0.01223702 |
| 2024-04-06 | $8,647,347 | $281,771 | $0.01191999 | $0.01260045 |
| 2024-04-05 | $10,015,017 | $870,112 | $0.01401876 | $0.01191999 |
| 2024-04-04 | $12,802,095 | $590,189 | $0.01802526 | $0.01401876 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
