Bytom USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-07 | $19,762,387 | $349,673 | $0.01095591 | N/A |
| 2024-05-06 | $20,006,306 | $357,737 | $0.01112471 | $0.01095591 |
| 2024-05-05 | $20,178,510 | $348,147 | $0.01121020 | $0.01112471 |
| 2024-05-04 | $20,444,768 | $403,758 | $0.01137387 | $0.01121020 |
| 2024-05-03 | $19,288,310 | $396,105 | $0.01072229 | $0.01137387 |
| 2024-05-02 | $18,876,414 | $396,362 | $0.01042918 | $0.01072229 |
| 2024-05-01 | $18,781,994 | $352,792 | $0.01045972 | $0.01042918 |
| 2024-04-30 | $20,120,215 | $365,512 | $0.01119364 | $0.01045972 |
| 2024-04-29 | $20,723,910 | $393,217 | $0.01150163 | $0.01119364 |
| 2024-04-28 | $21,264,557 | $397,029 | $0.01181035 | $0.01150163 |
| 2024-04-27 | $20,825,618 | $363,575 | $0.01157375 | $0.01181035 |
| 2024-04-26 | $20,991,833 | $458,961 | $0.01166935 | $0.01157375 |
| 2024-04-25 | $19,664,966 | $333,416 | $0.01090490 | $0.01166935 |
| 2024-04-24 | $20,311,122 | $370,697 | $0.01128810 | $0.01090490 |
| 2024-04-23 | $20,352,412 | $396,222 | $0.01124045 | $0.01128810 |
| 2024-04-22 | $20,759,218 | $386,188 | $0.01154593 | $0.01124045 |
| 2024-04-21 | $18,126,958 | $408,874 | $0.01005439 | $0.01154593 |
| 2024-04-20 | $17,769,544 | $429,095 | $0.00985274 | $0.01005439 |
| 2024-04-19 | $17,738,802 | $433,716 | $0.00985664 | $0.00985274 |
| 2024-04-18 | $16,778,834 | $408,615 | $0.00933256 | $0.00985664 |
| 2024-04-17 | $17,206,211 | $410,752 | $0.00954748 | $0.00933256 |
| 2024-04-16 | $16,935,933 | $426,238 | $0.00941643 | $0.00954748 |
| 2024-04-15 | $17,395,970 | $424,232 | $0.00965036 | $0.00941643 |
| 2024-04-14 | $17,851,687 | $439,278 | $0.00991788 | $0.00965036 |
| 2024-04-13 | $19,199,619 | $557,050 | $0.01069062 | $0.00991788 |
| 2024-04-12 | $19,340,988 | $689,053 | $0.01060312 | $0.01069062 |
| 2024-04-11 | $19,769,656 | $658,425 | $0.01098471 | $0.01060312 |
| 2024-04-10 | $19,800,623 | $396,085 | $0.01094860 | $0.01098471 |
| 2024-04-09 | $20,295,443 | $376,167 | $0.01129341 | $0.01094860 |
| 2024-04-08 | $20,192,824 | $471,594 | $0.01119953 | $0.01129341 |
| 2024-04-07 | $20,322,392 | $616,617 | $0.01120407 | $0.01119953 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
