Cadabra Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $267.44 | $0.310933 | N/A |
2024-05-22 | $0.000000000000000000 | $118.90 | $0.311168 | $0.310933 |
2024-05-21 | $0.000000000000000000 | $324.32 | $0.311237 | $0.311168 |
2024-05-20 | $0.000000000000000000 | $26.10 | $0.311303 | $0.311237 |
2024-05-19 | $0.000000000000000000 | $349.30 | $0.311385 | $0.311303 |
2024-05-18 | $0.000000000000000000 | $39.85 | $0.311352 | $0.311385 |
2024-05-17 | $0.000000000000000000 | $524.29 | $0.311392 | $0.311352 |
2024-05-16 | $0.000000000000000000 | $1,038.54 | $0.313232 | $0.311392 |
2024-05-15 | $0.000000000000000000 | $283.94 | $0.311377 | $0.313232 |
2024-05-14 | $0.000000000000000000 | $315.72 | $0.313362 | $0.311377 |
2024-05-13 | $0.000000000000000000 | $237.22 | $0.313355 | $0.313362 |
2024-05-12 | $0.000000000000000000 | $317.40 | $0.313386 | $0.313355 |
2024-05-11 | $0.000000000000000000 | $575.75 | $0.311532 | $0.313386 |
2024-05-10 | $0.000000000000000000 | $234.62 | $0.311490 | $0.311532 |
2024-05-09 | $0.000000000000000000 | $516.86 | $0.311383 | $0.311490 |
2024-05-08 | $0.000000000000000000 | $208.04 | $0.313571 | $0.311383 |
2024-05-07 | $0.000000000000000000 | $544.36 | $0.313334 | $0.313571 |
2024-05-06 | $0.000000000000000000 | $248.18 | $0.313556 | $0.313334 |
2024-05-05 | $0.000000000000000000 | $641.73 | $0.311805 | $0.313556 |
2024-05-04 | $0.000000000000000000 | $130.50 | $0.311708 | $0.311805 |
2024-05-03 | $0.000000000000000000 | $1,286.05 | $0.311640 | $0.311708 |
2024-05-02 | $0.000000000000000000 | $348.51 | $0.312060 | $0.311640 |
2024-05-01 | $0.000000000000000000 | $253.84 | $0.311740 | $0.312060 |
2024-04-30 | $0.000000000000000000 | $702.45 | $0.311966 | $0.311740 |
2024-04-29 | $0.000000000000000000 | $795.62 | $0.312281 | $0.311966 |
2024-04-28 | $0.000000000000000000 | $343.38 | $0.313843 | $0.312281 |
2024-04-27 | $0.000000000000000000 | $1,173.66 | $0.312516 | $0.313843 |
2024-04-26 | $0.000000000000000000 | $1,635.14 | $0.312590 | $0.312516 |
2024-04-25 | $0.000000000000000000 | $381.10 | $0.312302 | $0.312590 |
2024-04-24 | $0.000000000000000000 | $210.02 | $0.312634 | $0.312302 |
2024-04-23 | $0.000000000000000000 | $433.35 | $0.314415 | $0.312634 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें