Cakepie USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-31 | $15,545,734 | $373,394 | $6.45 | N/A |
2024-05-30 | $15,807,872 | $331,289 | $6.56 | $6.45 |
2024-05-29 | $15,963,175 | $343,313 | $6.64 | $6.56 |
2024-05-28 | $16,097,411 | $351,103 | $6.70 | $6.64 |
2024-05-27 | $16,150,901 | $367,915 | $6.72 | $6.70 |
2024-05-26 | $16,285,345 | $325,640 | $6.82 | $6.72 |
2024-05-25 | $16,306,201 | $324,499 | $6.83 | $6.82 |
2024-05-24 | $16,305,974 | $342,398 | $6.86 | $6.83 |
2024-05-23 | $16,728,378 | $325,662 | $7.03 | $6.86 |
2024-05-22 | $16,838,017 | $368,635 | $7.07 | $7.03 |
2024-05-21 | $16,416,024 | $365,409 | $6.92 | $7.07 |
2024-05-20 | $15,694,660 | $435,942 | $6.63 | $6.92 |
2024-05-19 | $15,986,644 | $421,146 | $6.76 | $6.63 |
2024-05-18 | $16,595,640 | $361,920 | $7.04 | $6.76 |
2024-05-17 | $16,290,516 | $502,515 | $6.92 | $7.04 |
2024-05-16 | $15,679,007 | $382,919 | $6.67 | $6.92 |
2024-05-15 | $15,105,974 | $368,902 | $6.48 | $6.67 |
2024-05-14 | $15,979,533 | $337,546 | $6.87 | $6.48 |
2024-05-13 | $16,017,739 | $327,675 | $6.90 | $6.87 |
2024-05-12 | $15,868,192 | $369,655 | $6.88 | $6.90 |
2024-05-11 | $15,671,688 | $338,541 | $6.79 | $6.88 |
2024-05-10 | $16,010,737 | $364,522 | $6.95 | $6.79 |
2024-05-09 | $15,947,301 | $319,302 | $6.94 | $6.95 |
2024-05-08 | $15,772,057 | $345,118 | $6.82 | $6.94 |
2024-05-07 | $15,573,559 | $381,459 | $6.93 | $6.82 |
2024-05-06 | $15,834,813 | $400,445 | $7.06 | $6.93 |
2024-05-05 | $15,880,155 | $378,119 | $7.08 | $7.06 |
2024-05-04 | $15,922,852 | $435,145 | $7.12 | $7.08 |
2024-05-03 | $15,225,983 | $377,017 | $6.81 | $7.12 |
2024-05-02 | $15,312,066 | $540,006 | $6.85 | $6.81 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें