Cakepie प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $5,583,085 | $2,102.36 | N/A |
| 2026-07-15 | $5,668,328 | $2,590.07 | $0.566833 |
| 2026-07-14 | $5,715,296 | $2,434.57 | $0.571530 |
| 2026-07-13 | $5,626,629 | $3,160.86 | $0.562663 |
| 2026-07-12 | $5,508,313 | $5,012.94 | $0.550831 |
| 2026-07-11 | $5,757,148 | $11,653.57 | $0.575715 |
| 2026-07-10 | $5,675,349 | $10,704.99 | $0.567535 |
| 2026-07-09 | $5,599,876 | $6,069.77 | $0.559988 |
| 2026-07-08 | $1,733,537 | $10,906.94 | $0.544454 |
| 2026-07-07 | $1,866,697 | $10,071.99 | $0.586276 |
| 2026-07-06 | $1,953,082 | $2,337.20 | $0.613407 |
| 2026-07-05 | $1,939,878 | $5,634.23 | $0.609260 |
| 2026-07-04 | $1,917,556 | $6,653.84 | $0.602250 |
| 2026-07-03 | $1,882,422 | $3,804.58 | $0.591215 |
| 2026-07-02 | $1,934,359 | $11,212.64 | $0.607527 |
| 2026-07-01 | $1,892,208 | $7,303.34 | $0.594289 |
| 2026-06-30 | $1,826,748 | $3,802.88 | $0.573730 |
| 2026-06-29 | $1,899,523 | $10,361.42 | $0.596586 |
| 2026-06-28 | $1,864,772 | $43,045 | $0.585672 |
| 2026-06-27 | $1,872,319 | $12,589.20 | $0.588042 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
