Cap USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $1,200,273 | $173.69 | $12.00 | N/A |
2024-05-22 | $1,216,462 | $495.56 | $12.15 | $12.00 |
2024-05-21 | $1,175,661 | $1,302.80 | $11.77 | $12.15 |
2024-05-20 | $1,009,379 | $9.31 | $10.07 | $11.77 |
2024-05-19 | $1,012,769 | $97.65 | $10.10 | $10.07 |
2024-05-18 | $1,007,938 | $259.68 | $10.07 | $10.10 |
2024-05-17 | $962,208 | $68.96 | $9.63 | $10.07 |
2024-05-16 | $985,720 | $248.31 | $9.88 | $9.63 |
2024-05-15 | $944,410 | $4,423.89 | $9.44 | $9.88 |
2024-05-14 | $1,031,172 | $108.03 | $10.32 | $9.44 |
2024-05-13 | $1,031,078 | $28.26 | $10.31 | $10.32 |
2024-05-12 | $1,029,848 | $45.60 | $10.30 | $10.31 |
2024-05-11 | $1,026,332 | $125.33 | $10.27 | $10.30 |
2024-05-10 | $1,059,901 | $34.67 | $10.62 | $10.27 |
2024-05-09 | $1,045,720 | $2,596.64 | $10.48 | $10.62 |
2024-05-08 | $1,104,182 | $217.17 | $11.03 | $10.48 |
2024-05-07 | $1,118,010 | $347.38 | $11.18 | $11.03 |
2024-05-06 | $1,138,805 | $142.82 | $11.39 | $11.18 |
2024-05-05 | $1,134,398 | $93.75 | $11.37 | $11.39 |
2024-05-04 | $1,133,467 | $294.60 | $11.32 | $11.37 |
2024-05-03 | $1,093,284 | $36.24 | $10.94 | $11.32 |
2024-05-02 | $1,084,438 | $2,149.36 | $10.83 | $10.94 |
2024-05-01 | $1,071,514 | $700.32 | $10.72 | $10.83 |
2024-04-30 | $1,136,235 | $391.10 | $11.37 | $10.72 |
2024-04-29 | $1,161,840 | $178.75 | $11.63 | $11.37 |
2024-04-28 | $1,154,267 | $323.56 | $11.54 | $11.63 |
2024-04-27 | $1,107,544 | $16.04 | $11.08 | $11.54 |
2024-04-26 | $1,117,226 | $210.01 | $11.18 | $11.08 |
2024-04-25 | $1,116,649 | $2,067.88 | $11.17 | $11.18 |
2024-04-24 | $1,156,627 | $124.28 | $11.57 | $11.17 |
2024-04-23 | $1,153,543 | $217.62 | $11.53 | $11.57 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें