CAPITAL ROCK USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $3,865.72 | $0.603825 | N/A |
2024-06-04 | $0.000000000000000000 | $556,431 | $0.603829 | $0.603825 |
2024-06-03 | $0.000000000000000000 | $765,233 | $0.602891 | $0.603829 |
2024-06-02 | $0.000000000000000000 | $288,109 | $0.602604 | $0.602891 |
2024-06-01 | $0.000000000000000000 | $290,298 | $0.641157 | $0.602604 |
2024-05-31 | $0.000000000000000000 | $541,602 | $0.655924 | $0.641157 |
2024-05-30 | $0.000000000000000000 | $746,424 | $0.652483 | $0.655924 |
2024-05-29 | $0.000000000000000000 | $777,479 | $0.650342 | $0.652483 |
2024-05-28 | $0.000000000000000000 | $579,990 | $0.653852 | $0.650342 |
2024-05-27 | $0.000000000000000000 | $673,953 | $0.649340 | $0.653852 |
2024-05-26 | $0.000000000000000000 | $648,777 | $0.649696 | $0.649340 |
2024-05-25 | $0.000000000000000000 | $634,314 | $0.648276 | $0.649696 |
2024-05-24 | $0.000000000000000000 | $743,969 | $0.648848 | $0.648276 |
2024-05-23 | $0.000000000000000000 | $272,558 | $0.627678 | $0.648848 |
2024-05-22 | $0.000000000000000000 | $21,957 | $0.652057 | $0.627678 |
2024-05-21 | $0.000000000000000000 | $331,944 | $0.635654 | $0.652057 |
2024-05-20 | $0.000000000000000000 | $123,444 | $0.627113 | $0.635654 |
2024-05-19 | $0.000000000000000000 | $192,412 | $0.641193 | $0.627113 |
2024-05-18 | $0.000000000000000000 | $130,542 | $0.627375 | $0.641193 |
2024-05-17 | $0.000000000000000000 | $31.54 | $0.626606 | $0.627375 |
2024-05-16 | $0.000000000000000000 | $787,928 | $0.648664 | $0.626606 |
2024-05-15 | $0.000000000000000000 | $1,297,230 | $0.648919 | $0.648664 |
2024-05-14 | $0.000000000000000000 | $1,237,647 | $0.651713 | $0.648919 |
2024-05-13 | $0.000000000000000000 | $1,387,564 | $0.611880 | $0.651713 |
2024-05-12 | $0.000000000000000000 | $1,367,741 | $0.613081 | $0.611880 |
2024-05-11 | $0.000000000000000000 | $1,186,942 | $0.612103 | $0.613081 |
2024-05-10 | $0.000000000000000000 | $428,443 | $0.612647 | $0.612103 |
2024-05-09 | $0.000000000000000000 | $1,391,699 | $0.612018 | $0.612647 |
2024-05-08 | $0.000000000000000000 | $1,406,742 | $0.633339 | $0.612018 |
2024-05-07 | $0.000000000000000000 | $1,425,649 | $0.636597 | $0.633339 |
2024-05-06 | $0.000000000000000000 | $1,291,290 | $0.636081 | $0.636597 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें