Capo Was Right USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $326.65 | $0.00092164 | N/A |
2024-06-02 | $0.000000000000000000 | $1,513.72 | $0.00093117 | $0.00092164 |
2024-06-01 | $0.000000000000000000 | $424.17 | $0.00099580 | $0.00093117 |
2024-05-31 | $0.000000000000000000 | $865.19 | $0.00101661 | $0.00099580 |
2024-05-30 | $0.000000000000000000 | $245.94 | $0.00106945 | $0.00101661 |
2024-05-29 | $0.000000000000000000 | $306.17 | $0.00107883 | $0.00106945 |
2024-05-28 | $0.000000000000000000 | $128.76 | $0.00110476 | $0.00107883 |
2024-05-27 | $0.000000000000000000 | $1,842.84 | $0.00106869 | $0.00110476 |
2024-05-26 | $0.000000000000000000 | $379.75 | $0.00119182 | $0.00106869 |
2024-05-25 | $0.000000000000000000 | $676.64 | $0.00119702 | $0.00119182 |
2024-05-24 | $0.000000000000000000 | $244.15 | $0.00129427 | $0.00119702 |
2024-05-23 | $0.000000000000000000 | $137.67 | $0.00130630 | $0.00129427 |
2024-05-22 | $0.000000000000000000 | $9,635.44 | $0.00134520 | $0.00130630 |
2024-05-21 | $0.000000000000000000 | $2,800.30 | $0.00150578 | $0.00134520 |
2024-05-20 | $0.000000000000000000 | $847.16 | $0.00128661 | $0.00150578 |
2024-05-19 | $0.000000000000000000 | $1,489.96 | $0.00132657 | $0.00128661 |
2024-05-18 | $0.000000000000000000 | $4,745.52 | $0.00125886 | $0.00132657 |
2024-05-17 | $0.000000000000000000 | $3,912.88 | $0.00151177 | $0.00125886 |
2024-05-16 | $0.000000000000000000 | $4,988.49 | $0.00134503 | $0.00151177 |
2024-05-15 | $0.000000000000000000 | $1,546.75 | $0.00106439 | $0.00134503 |
2024-05-14 | $0.000000000000000000 | $3,153.93 | $0.00105142 | $0.00106439 |
2024-05-13 | $0.000000000000000000 | $86.85 | $0.00103764 | $0.00105142 |
2024-05-12 | $0.000000000000000000 | $92.56 | $0.00105787 | $0.00103764 |
2024-05-11 | $0.000000000000000000 | $1,001.81 | $0.00106860 | $0.00105787 |
2024-05-10 | $0.000000000000000000 | $102.95 | $0.00114562 | $0.00106860 |
2024-05-09 | $0.000000000000000000 | $358.39 | $0.00106146 | $0.00114562 |
2024-05-08 | $0.000000000000000000 | $203.88 | $0.00114703 | $0.00106146 |
2024-05-07 | $0.000000000000000000 | $2,842.52 | $0.00116541 | $0.00114703 |
2024-05-06 | $0.000000000000000000 | $566.23 | $0.00110886 | $0.00116541 |
2024-05-05 | $0.000000000000000000 | $1,110.04 | $0.00112983 | $0.00110886 |
2024-05-04 | $0.000000000000000000 | $3,338.69 | $0.00110392 | $0.00112983 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें