Carbon Credit USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-04-26 | $3,984,594 | $5,080.55 | $0.214803 | N/A |
| 2024-04-25 | $3,989,113 | $5,115.90 | $0.214847 | $0.214803 |
| 2024-04-24 | $3,976,760 | $5,389.96 | $0.214698 | $0.214847 |
| 2024-04-23 | $4,027,340 | $5,131.33 | $0.217322 | $0.214698 |
| 2024-04-22 | $4,039,758 | $5,123.81 | $0.217323 | $0.217322 |
| 2024-04-21 | $3,955,032 | $5,079.48 | $0.213654 | $0.217323 |
| 2024-04-20 | $3,965,183 | $5,015.86 | $0.213934 | $0.213654 |
| 2024-04-19 | $3,977,632 | $5,202.77 | $0.214159 | $0.213934 |
| 2024-04-18 | $3,975,245 | $5,152.92 | $0.214432 | $0.214159 |
| 2024-04-17 | $4,016,403 | $5,058.07 | $0.216383 | $0.214432 |
| 2024-04-16 | $4,015,216 | $5,017.66 | $0.216631 | $0.216383 |
| 2024-04-15 | $4,019,752 | $5,039.69 | $0.216956 | $0.216631 |
| 2024-04-14 | $4,065,156 | $5,003.58 | $0.219014 | $0.216956 |
| 2024-04-13 | $4,071,721 | $5,858.34 | $0.219530 | $0.219014 |
| 2024-04-12 | $3,844,953 | $4,999.23 | $0.207303 | $0.219530 |
| 2024-04-11 | $3,853,491 | $4,380.16 | $0.207671 | $0.207303 |
| 2024-04-10 | $3,825,778 | $5,012.01 | $0.206471 | $0.207671 |
| 2024-04-09 | $3,817,468 | $4,953.14 | $0.205811 | $0.206471 |
| 2024-04-08 | $3,841,356 | $5,016.93 | $0.207052 | $0.205811 |
| 2024-04-07 | $3,835,038 | $5,051.62 | $0.206554 | $0.207052 |
| 2024-04-06 | $3,830,501 | $40,710 | $0.206496 | $0.206554 |
| 2024-04-05 | $3,855,304 | $55,161 | $0.208073 | $0.206496 |
| 2024-04-04 | $3,807,172 | $82,665 | $0.205550 | $0.208073 |
| 2024-04-03 | $2,603,719 | $58.53 | $0.140362 | $0.205550 |
| 2024-04-02 | $2,609,173 | $147.40 | $0.140392 | $0.140362 |
| 2024-04-01 | $2,606,433 | $39.56 | $0.140540 | $0.140392 |
| 2024-03-31 | $2,606,433 | $39.56 | $0.140540 | $0.140540 |
| 2024-03-30 | $4,207,994 | $25.10 | $0.226846 | $0.140540 |
| 2024-03-29 | $4,244,034 | $515.59 | $0.228935 | $0.226846 |
| 2024-03-28 | $3,341,286 | $5.79 | $0.180049 | $0.228935 |
| 2024-03-27 | $3,356,003 | $9.05 | $0.180917 | $0.180049 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
