Carbon USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-14 | $654,512 | $8,508.91 | $0.02004386 | N/A |
2024-05-13 | $694,505 | $13,953.82 | $0.02127984 | $0.02004386 |
2024-05-12 | $694,217 | $10,197.89 | $0.02128288 | $0.02127984 |
2024-05-11 | $683,681 | $12,464.95 | $0.02089871 | $0.02128288 |
2024-05-10 | $695,771 | $6,639.83 | $0.02121777 | $0.02089871 |
2024-05-09 | $677,775 | $6,636.40 | $0.02078071 | $0.02121777 |
2024-05-08 | $689,739 | $12,545.29 | $0.02111565 | $0.02078071 |
2024-05-07 | $706,633 | $6,163.88 | $0.02164034 | $0.02111565 |
2024-05-06 | $687,103 | $11,396.26 | $0.02102887 | $0.02164034 |
2024-05-05 | $686,956 | $9,948.31 | $0.02103139 | $0.02102887 |
2024-05-04 | $674,784 | $10,758.82 | $0.02066931 | $0.02103139 |
2024-05-03 | $652,978 | $7,518.55 | $0.02000803 | $0.02066931 |
2024-05-02 | $650,087 | $9,711.49 | $0.01989816 | $0.02000803 |
2024-05-01 | $673,217 | $10,712.11 | $0.02061802 | $0.01989816 |
2024-04-30 | $691,591 | $13,025.41 | $0.02115166 | $0.02061802 |
2024-04-29 | $726,547 | $13,804.33 | $0.02228056 | $0.02115166 |
2024-04-28 | $722,870 | $9,529.99 | $0.02214753 | $0.02228056 |
2024-04-27 | $721,051 | $13,981.25 | $0.02209431 | $0.02214753 |
2024-04-26 | $760,954 | $16,284.10 | $0.02330665 | $0.02209431 |
2024-04-25 | $768,670 | $13,806.10 | $0.02346099 | $0.02330665 |
2024-04-24 | $747,649 | $11,583.91 | $0.02289382 | $0.02346099 |
2024-04-23 | $754,131 | $3,515.11 | $0.02308923 | $0.02289382 |
2024-04-22 | $719,221 | $16,889.85 | $0.02235728 | $0.02308923 |
2024-04-21 | $723,928 | $14,448.32 | $0.02211815 | $0.02235728 |
2024-04-20 | $682,037 | $9,668.37 | $0.02085179 | $0.02211815 |
2024-04-19 | $713,629 | $4,132.94 | $0.02186520 | $0.02085179 |
2024-04-18 | $688,342 | $18,109.90 | $0.02105869 | $0.02186520 |
2024-04-17 | $689,821 | $4,673.49 | $0.02110301 | $0.02105869 |
2024-04-16 | $721,430 | $19,342.02 | $0.02207728 | $0.02110301 |
2024-04-15 | $762,406 | $9,417.01 | $0.02426515 | $0.02207728 |
2024-04-14 | $726,419 | $7,528.10 | $0.02227302 | $0.02426515 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें