Cardence USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-16 | $50,970 | $0.133213 | $0.00173020 | N/A |
| 2024-05-15 | $49,235 | $1.82 | $0.00167460 | $0.00173020 |
| 2024-05-14 | $51,632 | $73.25 | $0.00175450 | $0.00167460 |
| 2024-05-13 | $51,938 | $0.056136 | $0.00176800 | $0.00175450 |
| 2024-05-12 | $51,764 | $12.89 | $0.00175960 | $0.00176800 |
| 2024-05-11 | $51,211 | $0.050320 | $0.00174014 | $0.00175960 |
| 2024-05-10 | $52,282 | $0.04631187 | $0.00178007 | $0.00174014 |
| 2024-05-09 | $51,729 | $196.53 | $0.00176120 | $0.00178007 |
| 2024-05-08 | $50,781 | $27.15 | $0.00172634 | $0.00176120 |
| 2024-05-07 | $51,389 | $19.37 | $0.00174692 | $0.00172634 |
| 2024-05-06 | $51,721 | $38.92 | $0.00176023 | $0.00174692 |
| 2024-05-05 | $51,439 | $10.37 | $0.00174822 | $0.00176023 |
| 2024-05-04 | $51,790 | $0.055220 | $0.00176079 | $0.00174822 |
| 2024-05-03 | $49,471 | $2.00 | $0.00168197 | $0.00176079 |
| 2024-05-02 | $49,449 | $4.19 | $0.00167515 | $0.00168197 |
| 2024-05-01 | $50,929 | $14.69 | $0.00173038 | $0.00167515 |
| 2024-04-30 | $52,084 | $47.02 | $0.00177081 | $0.00173038 |
| 2024-04-29 | $53,646 | $2.03 | $0.00182320 | $0.00177081 |
| 2024-04-28 | $52,180 | $1.46 | $0.00177359 | $0.00182320 |
| 2024-04-27 | $53,535 | $1.95 | $0.00182014 | $0.00177359 |
| 2024-04-26 | $54,559 | $2.22 | $0.00185474 | $0.00182014 |
| 2024-04-25 | $53,844 | $6.29 | $0.00183060 | $0.00185474 |
| 2024-04-24 | $53,621 | $5.98 | $0.00182196 | $0.00183060 |
| 2024-04-23 | $53,054 | $5.92 | $0.00180379 | $0.00182196 |
| 2024-04-22 | $51,215 | $757.67 | $0.00173947 | $0.00180379 |
| 2024-04-21 | $50,527 | $0.069707 | $0.00171706 | $0.00173947 |
| 2024-04-20 | $49,369 | $54.24 | $0.00167581 | $0.00171706 |
| 2024-04-19 | $49,098 | $31.36 | $0.00166955 | $0.00167581 |
| 2024-04-18 | $47,981 | $250.30 | $0.00163177 | $0.00166955 |
| 2024-04-17 | $48,039 | $0.166827 | $0.00163328 | $0.00163177 |
| 2024-04-16 | $50,194 | $0.151822 | $0.00170117 | $0.00163328 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
