Carry USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-05 | $57,068,571 | $1,328,087 | $0.00570741 | N/A |
2024-05-04 | $55,170,133 | $2,359,958 | $0.00574269 | $0.00570741 |
2024-05-03 | $55,648,266 | $3,947,723 | $0.00555753 | $0.00574269 |
2024-05-02 | $51,953,766 | $618,697 | $0.00518109 | $0.00555753 |
2024-05-01 | $55,154,846 | $3,202,399 | $0.00549590 | $0.00518109 |
2024-04-30 | $58,951,012 | $8,136,968 | $0.00592214 | $0.00549590 |
2024-04-29 | $57,909,091 | $598,360 | $0.00578732 | $0.00592214 |
2024-04-28 | $58,278,019 | $602,488 | $0.00582932 | $0.00578732 |
2024-04-27 | $61,092,588 | $3,168,130 | $0.00610853 | $0.00582932 |
2024-04-26 | $63,211,052 | $625,702 | $0.00596617 | $0.00610853 |
2024-04-25 | $67,382,003 | $3,461,707 | $0.00674007 | $0.00596617 |
2024-04-24 | $66,816,080 | $648,017 | $0.00670560 | $0.00674007 |
2024-04-23 | $70,971,976 | $16,968,912 | $0.00710242 | $0.00670560 |
2024-04-22 | $63,037,895 | $855,372 | $0.00630409 | $0.00710242 |
2024-04-21 | $66,399,032 | $3,304,253 | $0.00664463 | $0.00630409 |
2024-04-20 | $62,658,546 | $2,954,947 | $0.00626273 | $0.00664463 |
2024-04-19 | $63,503,654 | $2,505,270 | $0.00635404 | $0.00626273 |
2024-04-18 | $61,218,391 | $2,708,266 | $0.00610688 | $0.00635404 |
2024-04-17 | $58,930,458 | $880,381 | $0.00589423 | $0.00610688 |
2024-04-16 | $61,183,628 | $881,774 | $0.00611181 | $0.00589423 |
2024-04-15 | $63,277,011 | $878,782 | $0.00632879 | $0.00611181 |
2024-04-14 | $60,401,822 | $887,120 | $0.00603972 | $0.00632879 |
2024-04-13 | $72,492,861 | $905,049 | $0.00725170 | $0.00603972 |
2024-04-12 | $81,233,233 | $5,357,101 | $0.00810985 | $0.00725170 |
2024-04-11 | $73,735,443 | $872,064 | $0.00737539 | $0.00810985 |
2024-04-10 | $76,534,352 | $3,265,044 | $0.00765593 | $0.00737539 |
2024-04-09 | $78,795,347 | $5,844,835 | $0.00787845 | $0.00765593 |
2024-04-08 | $75,361,581 | $1,940,210 | $0.00754492 | $0.00787845 |
2024-04-07 | $75,533,114 | $901,147 | $0.00729394 | $0.00754492 |
2024-04-06 | $69,824,742 | $893,089 | $0.00697962 | $0.00729394 |
2024-04-05 | $70,772,126 | $903,180 | $0.00707347 | $0.00697962 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें