Cartel Coin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $31.92 | $0.00003130 | N/A |
2024-06-01 | $0.000000000000000000 | $1,963.31 | $0.00003099 | $0.00003130 |
2024-05-31 | $0.000000000000000000 | $1,963.31 | $0.00003099 | $0.00003099 |
2024-05-27 | $0.000000000000000000 | $2.81 | $0.00003568 | $0.00003099 |
2024-05-26 | $0.000000000000000000 | $5.31 | $0.00003664 | $0.00003568 |
2024-05-25 | $0.000000000000000000 | $1.099 | $0.00003664 | $0.00003664 |
2024-05-24 | $0.000000000000000000 | $377.75 | $0.00003809 | $0.00003664 |
2024-05-23 | $0.000000000000000000 | $85.76 | $0.00003885 | $0.00003809 |
2024-05-22 | $0.000000000000000000 | $5.20 | $0.00003950 | $0.00003885 |
2024-05-21 | $0.000000000000000000 | $5.26 | $0.00003995 | $0.00003950 |
2024-05-20 | $0.000000000000000000 | $1.45 | $0.00003639 | $0.00003995 |
2024-05-19 | $0.000000000000000000 | $31.77 | $0.00003693 | $0.00003639 |
2024-05-18 | $0.000000000000000000 | $4.60 | $0.00003637 | $0.00003693 |
2024-05-17 | $0.000000000000000000 | $24.09 | $0.00003414 | $0.00003637 |
2024-05-16 | $0.000000000000000000 | $24.09 | $0.00003414 | $0.00003414 |
2024-05-13 | $0.000000000000000000 | $31.12 | $0.00003112 | $0.00003414 |
2024-05-12 | $0.000000000000000000 | $33.79 | $0.00003137 | $0.00003112 |
2024-05-11 | $0.000000000000000000 | $25.38 | $0.00003154 | $0.00003137 |
2024-05-10 | $0.000000000000000000 | $3.92 | $0.00003303 | $0.00003154 |
2024-05-09 | $0.000000000000000000 | $126.35 | $0.00003067 | $0.00003303 |
2024-05-08 | $0.000000000000000000 | $264.69 | $0.00003280 | $0.00003067 |
2024-05-07 | $0.000000000000000000 | $3.95 | $0.00003413 | $0.00003280 |
2024-05-06 | $0.000000000000000000 | $12.16 | $0.00003221 | $0.00003413 |
2024-05-05 | $0.000000000000000000 | $12.33 | $0.00003265 | $0.00003221 |
2024-05-04 | $0.000000000000000000 | $12.33 | $0.00003265 | $0.00003265 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें