Cat Intelligence Agency USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-14 | $0.000000000000000000 | $56.14 | $0.00000151 | N/A |
2024-06-13 | $0.000000000000000000 | $56.95 | $0.00000154 | $0.00000151 |
2024-06-12 | $0.000000000000000000 | $56.95 | $0.00000154 | $0.00000154 |
2024-06-11 | $0.000000000000000000 | $30.42 | $0.000000300541 | $0.00000154 |
2024-06-10 | $0.000000000000000000 | $182.46 | $0.00000161 | $0.000000300541 |
2024-06-09 | $0.000000000000000000 | $563.02 | $0.00000165 | $0.00000161 |
2024-06-08 | $0.000000000000000000 | $780.60 | $0.00000165 | $0.00000165 |
2024-06-07 | $0.000000000000000000 | $174.56 | $0.00000176 | $0.00000165 |
2024-06-06 | $0.000000000000000000 | $174.93 | $0.00000177 | $0.00000176 |
2024-06-05 | $0.000000000000000000 | $95.36 | $0.00000176 | $0.00000177 |
2024-06-04 | $0.000000000000000000 | $666.37 | $0.00000172 | $0.00000176 |
2024-06-03 | $0.000000000000000000 | $46.29 | $0.00000172 | $0.00000172 |
2024-06-02 | $0.000000000000000000 | $46.29 | $0.00000172 | $0.00000172 |
2024-06-01 | $0.000000000000000000 | $176.51 | $0.00000172 | $0.00000172 |
2024-05-31 | $0.000000000000000000 | $176.51 | $0.00000172 | $0.00000172 |
2024-05-30 | $0.000000000000000000 | $381.41 | $0.00000175 | $0.00000172 |
2024-05-29 | $0.000000000000000000 | $700.10 | $0.00000176 | $0.00000175 |
2024-05-28 | $0.000000000000000000 | $1,008.41 | $0.00000181 | $0.00000176 |
2024-05-27 | $0.000000000000000000 | $1,948.14 | $0.00000180 | $0.00000181 |
2024-05-26 | $0.000000000000000000 | $337.44 | $0.00000171 | $0.00000180 |
2024-05-25 | $0.000000000000000000 | $300.67 | $0.00000169 | $0.00000171 |
2024-05-24 | $0.000000000000000000 | $300.67 | $0.00000169 | $0.00000169 |
2024-05-23 | $0.000000000000000000 | $1.78 | $0.000000359986 | $0.00000169 |
2024-05-22 | $0.000000000000000000 | $103.55 | $0.000000360088 | $0.000000359986 |
2024-05-21 | $0.000000000000000000 | $80.85 | $0.000000303453 | $0.000000360088 |
2024-05-20 | $0.000000000000000000 | $79.80 | $0.000000299501 | $0.000000303453 |
2024-05-19 | $0.000000000000000000 | $224.43 | $0.000000307855 | $0.000000299501 |
2024-05-18 | $0.000000000000000000 | $121.40 | $0.00000139 | $0.000000307855 |
2024-05-17 | $0.000000000000000000 | $7.05 | $0.000000306543 | $0.00000139 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें