CAT INU प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $0.196525 | $5.46 | N/A |
| 2026-10-12 | $0.199926 | $5.55 | $0.000000000000063395 |
| 2026-10-07 | $0.209218 | $2.18 | $0.000000000000064492 |
| 2026-10-06 | $0.211096 | $76.59 | $0.000000000000067490 |
| 2026-10-05 | $0.213301 | $75.17 | $0.000000000000068096 |
| 2026-10-04 | $0.216004 | $5.07 | $0.000000000000068807 |
| 2026-10-03 | $0.210244 | $8.39 | $0.000000000000069679 |
| 2026-10-02 | $0.212415 | $1,077.08 | $0.000000000000067821 |
| 2026-10-01 | $0.283924 | $1,401.42 | $0.000000000000068521 |
| 2026-09-30 | $0.296310 | $612.32 | $0.000000000000091588 |
| 2026-09-29 | $0.344278 | $5.46 | $0.000000000000095584 |
| 2026-09-28 | $0.349967 | $23.59 | $0.000000000000111057 |
| 2026-09-27 | $0.348258 | $80.13 | $0.000000000000112893 |
| 2026-09-26 | $0.350933 | $42.02 | $0.000000000000112341 |
| 2026-09-25 | $0.353669 | $54.58 | $0.000000000000113204 |
| 2026-09-24 | $0.349369 | $92.46 | $0.000000000000114087 |
| 2026-09-23 | $0.356645 | $32.11 | $0.000000000000112700 |
| 2026-09-22 | $0.363905 | $46.12 | $0.000000000000115047 |
| 2026-09-21 | $0.351473 | $143.80 | $0.000000000000117389 |
| 2026-09-20 | $0.352445 | $1.23 | $0.000000000000113379 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
