CAT INU प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $0.266440 | $197.56 | N/A |
| 2026-08-31 | $0.256430 | $46.66 | $0.000000000000085948 |
| 2026-08-30 | $0.262328 | $147.37 | $0.000000000000082719 |
| 2026-08-29 | $0.262129 | $9.66 | $0.000000000000084622 |
| 2026-08-28 | $0.269927 | $66.47 | $0.000000000000084558 |
| 2026-08-27 | $0.268212 | $38.10 | $0.000000000000087073 |
| 2026-08-26 | $0.262890 | $93.04 | $0.000000000000086520 |
| 2026-08-25 | $0.266876 | $87.33 | $0.000000000000084803 |
| 2026-08-24 | $0.263663 | $66.06 | $0.000000000000086089 |
| 2026-08-23 | $0.261958 | $90.93 | $0.000000000000085053 |
| 2026-08-22 | $0.260527 | $945.88 | $0.000000000000084503 |
| 2026-08-21 | $0.207000 | $4.01 | $0.000000000000084041 |
| 2026-08-20 | $0.205093 | $3.62 | $0.000000000000066774 |
| 2026-08-19 | $0.189304 | $4.78 | $0.000000000000066159 |
| 2026-08-18 | $0.189084 | $1.88 | $0.000000000000061066 |
| 2026-08-16 | $0.191367 | $4.03 | $0.000000000000060995 |
| 2026-08-15 | $0.191553 | $12.09 | $0.000000000000061731 |
| 2026-08-14 | $0.190403 | $4.96 | $0.000000000000061791 |
| 2026-08-13 | $0.192382 | $64.98 | $0.000000000000061420 |
| 2026-08-12 | $0.195823 | $1.035 | $0.000000000000062059 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
