CATEX USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-03 | $2,072,449 | $599.29 | $0.00000514 | N/A |
2024-06-02 | $2,082,571 | $1,728.11 | $0.00000516 | $0.00000514 |
2024-06-01 | $2,105,710 | $679.28 | $0.00000522 | $0.00000516 |
2024-05-31 | $2,087,924 | $6,038.39 | $0.00000517 | $0.00000522 |
2024-05-30 | $2,091,719 | $706.03 | $0.00000517 | $0.00000517 |
2024-05-29 | $2,130,318 | $558.53 | $0.00000527 | $0.00000517 |
2024-05-28 | $2,144,577 | $5,399.58 | $0.00000531 | $0.00000527 |
2024-05-27 | $2,291,224 | $823.42 | $0.00000568 | $0.00000531 |
2024-05-26 | $2,313,183 | $2,034.81 | $0.00000574 | $0.00000568 |
2024-05-25 | $2,367,126 | $1,602.05 | $0.00000586 | $0.00000574 |
2024-05-24 | $2,401,497 | $7,550.83 | $0.00000596 | $0.00000586 |
2024-05-23 | $2,512,309 | $1,076.94 | $0.00000623 | $0.00000596 |
2024-05-22 | $2,553,161 | $50,792 | $0.00000633 | $0.00000623 |
2024-05-21 | $2,508,450 | $3,092.66 | $0.00000622 | $0.00000633 |
2024-05-20 | $2,495,012 | $711.18 | $0.00000618 | $0.00000622 |
2024-05-19 | $2,540,280 | $28,608 | $0.00000625 | $0.00000618 |
2024-05-18 | $2,591,426 | $2,742.02 | $0.00000642 | $0.00000625 |
2024-05-17 | $2,616,291 | $1,165.62 | $0.00000647 | $0.00000642 |
2024-05-16 | $2,687,302 | $1,476.60 | $0.00000665 | $0.00000647 |
2024-05-15 | $2,605,263 | $1,963.72 | $0.00000645 | $0.00000665 |
2024-05-14 | $2,778,774 | $1,430.78 | $0.00000688 | $0.00000645 |
2024-05-13 | $2,836,045 | $2,141.12 | $0.00000703 | $0.00000688 |
2024-05-12 | $2,873,757 | $1,156.64 | $0.00000712 | $0.00000703 |
2024-05-11 | $2,862,764 | $2,181.42 | $0.00000707 | $0.00000712 |
2024-05-10 | $3,003,528 | $1,037.70 | $0.00000745 | $0.00000707 |
2024-05-09 | $2,968,010 | $2,098.72 | $0.00000735 | $0.00000745 |
2024-05-08 | $2,901,644 | $3,996.67 | $0.00000719 | $0.00000735 |
2024-05-07 | $2,903,049 | $31,498 | $0.00000723 | $0.00000719 |
2024-05-06 | $2,944,071 | $2,271.87 | $0.00000729 | $0.00000723 |
2024-05-05 | $2,956,492 | $1,062.77 | $0.00000733 | $0.00000729 |
2024-05-04 | $2,994,136 | $72,351 | $0.00000743 | $0.00000733 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें