Catheon Gaming USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-17 | $1,090,120 | $18,580.58 | $0.00067955 | N/A |
2024-05-16 | $1,140,415 | $20,513 | $0.00071171 | $0.00067955 |
2024-05-15 | $1,089,533 | $20,252 | $0.00067522 | $0.00071171 |
2024-05-14 | $1,135,591 | $22,976 | $0.00070903 | $0.00067522 |
2024-05-13 | $1,078,506 | $16,962.78 | $0.00066795 | $0.00070903 |
2024-05-12 | $1,081,276 | $23,693 | $0.00067350 | $0.00066795 |
2024-05-11 | $1,048,084 | $20,359 | $0.00065047 | $0.00067350 |
2024-05-10 | $1,134,910 | $19,429.76 | $0.00070684 | $0.00065047 |
2024-05-09 | $1,134,733 | $18,646.25 | $0.00070554 | $0.00070684 |
2024-05-08 | $1,107,362 | $35,104 | $0.00068657 | $0.00070554 |
2024-05-07 | $1,083,308 | $23,670 | $0.00067408 | $0.00068657 |
2024-05-06 | $1,016,932 | $28,243 | $0.00062901 | $0.00067408 |
2024-05-05 | $1,016,036 | $18,978.75 | $0.00063259 | $0.00062901 |
2024-05-04 | $1,116,705 | $27,419 | $0.00069590 | $0.00063259 |
2024-05-03 | $1,112,554 | $20,079 | $0.00069177 | $0.00069590 |
2024-05-02 | $1,002,989 | $18,897.69 | $0.00062394 | $0.00069177 |
2024-05-01 | $986,518 | $27,743 | $0.00061221 | $0.00062394 |
2024-04-30 | $1,131,760 | $23,298 | $0.00070675 | $0.00061221 |
2024-04-29 | $1,228,001 | $22,261 | $0.00076028 | $0.00070675 |
2024-04-28 | $1,289,249 | $16,554.64 | $0.00080112 | $0.00076028 |
2024-04-27 | $1,300,470 | $18,369.31 | $0.00080811 | $0.00080112 |
2024-04-26 | $1,289,315 | $17,915.08 | $0.00080148 | $0.00080811 |
2024-04-25 | $1,355,525 | $22,329 | $0.00082742 | $0.00080148 |
2024-04-24 | $1,348,060 | $22,019 | $0.00083860 | $0.00082742 |
2024-04-23 | $1,418,696 | $18,433.81 | $0.00088203 | $0.00083860 |
2024-04-22 | $1,460,914 | $22,218 | $0.00091085 | $0.00088203 |
2024-04-21 | $1,489,384 | $33,296 | $0.00092572 | $0.00091085 |
2024-04-20 | $1,242,557 | $26,670 | $0.00076846 | $0.00092572 |
2024-04-19 | $1,326,868 | $22,235 | $0.00082540 | $0.00076846 |
2024-04-18 | $1,368,709 | $22,814 | $0.00084770 | $0.00082540 |
2024-04-17 | $1,356,591 | $18,874.23 | $0.00084276 | $0.00084770 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें