CatzCoin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $99.15 | $0.00000182 | N/A |
2024-05-22 | $0.000000000000000000 | $0.233506 | $0.00000184 | $0.00000182 |
2024-05-21 | $0.000000000000000000 | $12.47 | $0.00000179 | $0.00000184 |
2024-05-20 | $0.000000000000000000 | $25.66 | $0.00000171 | $0.00000179 |
2024-05-19 | $0.000000000000000000 | $771.06 | $0.00000172 | $0.00000171 |
2024-05-18 | $0.000000000000000000 | $5.17 | $0.00000163 | $0.00000172 |
2024-05-17 | $0.000000000000000000 | $2.47 | $0.00000161 | $0.00000163 |
2024-05-16 | $0.000000000000000000 | $98.72 | $0.00000164 | $0.00000161 |
2024-05-15 | $0.000000000000000000 | $0.074380 | $0.00000161 | $0.00000164 |
2024-05-14 | $0.000000000000000000 | $0.067389 | $0.00000168 | $0.00000161 |
2024-05-13 | $0.000000000000000000 | $499.54 | $0.00000168 | $0.00000168 |
2024-05-12 | $0.000000000000000000 | $499.54 | $0.00000168 | $0.00000168 |
2024-05-11 | $0.000000000000000000 | $1.26 | $0.00000173 | $0.00000168 |
2024-05-10 | $0.000000000000000000 | $1.31 | $0.00000173 | $0.00000173 |
2024-05-09 | $0.000000000000000000 | $3,819.02 | $0.00000171 | $0.00000173 |
2024-05-08 | $0.000000000000000000 | $0.02223744 | $0.00000204 | $0.00000171 |
2024-05-07 | $0.000000000000000000 | $121.61 | $0.00000207 | $0.00000204 |
2024-05-06 | $0.000000000000000000 | $2.68 | $0.00000207 | $0.00000207 |
2024-05-05 | $0.000000000000000000 | $0.01769405 | $0.00000205 | $0.00000207 |
2024-05-04 | $0.000000000000000000 | $9.40 | $0.00000204 | $0.00000205 |
2024-05-03 | $0.000000000000000000 | $10.18 | $0.00000198 | $0.00000204 |
2024-05-02 | $0.000000000000000000 | $0.076857 | $0.00000198 | $0.00000198 |
2024-05-01 | $0.000000000000000000 | $0.761866 | $0.00000203 | $0.00000198 |
2024-04-30 | $0.000000000000000000 | $1,108.88 | $0.00000206 | $0.00000203 |
2024-04-29 | $0.000000000000000000 | $1,108.88 | $0.00000206 | $0.00000206 |
2024-04-28 | $0.000000000000000000 | $0.03802338 | $0.00000199 | $0.00000206 |
2024-04-27 | $0.000000000000000000 | $0.03782910 | $0.00000199 | $0.00000199 |
2024-04-26 | $0.000000000000000000 | $0.211650 | $0.00000204 | $0.00000199 |
2024-04-25 | $0.000000000000000000 | $9.76 | $0.00000203 | $0.00000204 |
2024-04-24 | $0.000000000000000000 | $0.103746 | $0.00000202 | $0.00000203 |
2024-04-23 | $0.000000000000000000 | $12.23 | $0.00000201 | $0.00000202 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें