Cavada USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $590,665 | $0.00005157 | N/A |
2024-06-02 | $0.000000000000000000 | $402,208 | $0.00005505 | $0.00005157 |
2024-06-01 | $0.000000000000000000 | $705,864 | $0.00006746 | $0.00005505 |
2024-05-31 | $0.000000000000000000 | $551,379 | $0.00005545 | $0.00006746 |
2024-05-30 | $0.000000000000000000 | $481,370 | $0.00005623 | $0.00005545 |
2024-05-29 | $0.000000000000000000 | $271,358 | $0.00005691 | $0.00005623 |
2024-05-28 | $0.000000000000000000 | $491,916 | $0.00007777 | $0.00005691 |
2024-05-27 | $0.000000000000000000 | $390,074 | $0.00007194 | $0.00007777 |
2024-05-26 | $0.000000000000000000 | $213,099 | $0.00007406 | $0.00007194 |
2024-05-25 | $0.000000000000000000 | $136,868 | $0.00007399 | $0.00007406 |
2024-05-24 | $0.000000000000000000 | $163,286 | $0.00007172 | $0.00007399 |
2024-05-23 | $0.000000000000000000 | $184,166 | $0.00008199 | $0.00007172 |
2024-05-22 | $0.000000000000000000 | $68,167 | $0.00005230 | $0.00008199 |
2024-05-21 | $0.000000000000000000 | $38,186 | $0.00006300 | $0.00005230 |
2024-05-20 | $0.000000000000000000 | $47,943 | $0.00006399 | $0.00006300 |
2024-05-19 | $0.000000000000000000 | $64,445 | $0.00007701 | $0.00006399 |
2024-05-18 | $0.000000000000000000 | $50,653 | $0.00007802 | $0.00007701 |
2024-05-17 | $0.000000000000000000 | $15,557.80 | $0.00006400 | $0.00007802 |
2024-05-16 | $0.000000000000000000 | $47,001 | $0.00006498 | $0.00006400 |
2024-05-15 | $0.000000000000000000 | $27,802 | $0.00006697 | $0.00006498 |
2024-05-14 | $0.000000000000000000 | $42,577 | $0.00006898 | $0.00006697 |
2024-05-13 | $0.000000000000000000 | $53,891 | $0.00007795 | $0.00006898 |
2024-05-12 | $0.000000000000000000 | $56,312 | $0.00005898 | $0.00007795 |
2024-05-11 | $0.000000000000000000 | $29,533 | $0.00005298 | $0.00005898 |
2024-05-10 | $0.000000000000000000 | $53,752 | $0.00007899 | $0.00005298 |
2024-05-09 | $0.000000000000000000 | $49,070 | $0.00007499 | $0.00007899 |
2024-05-08 | $0.000000000000000000 | $51,217 | $0.00008396 | $0.00007499 |
2024-05-07 | $0.000000000000000000 | $23,765 | $0.00007098 | $0.00008396 |
2024-05-06 | $0.000000000000000000 | $54,713 | $0.00013504 | $0.00007098 |
2024-05-05 | $0.000000000000000000 | $73,719 | $0.00015804 | $0.00013504 |
2024-05-04 | $0.000000000000000000 | $72,051 | $0.00014407 | $0.00015804 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें