CCA USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $33,786 | $0.00004693 | N/A |
2024-05-20 | $0.000000000000000000 | $65,404 | $0.00004700 | $0.00004693 |
2024-05-19 | $0.000000000000000000 | $7.10 | $0.00004301 | $0.00004700 |
2024-05-18 | $0.000000000000000000 | $23,674 | $0.00004102 | $0.00004301 |
2024-05-17 | $0.000000000000000000 | $19,430.35 | $0.00004300 | $0.00004102 |
2024-05-16 | $0.000000000000000000 | $14.92 | $0.00005602 | $0.00004300 |
2024-05-15 | $0.000000000000000000 | $4,667.24 | $0.00005597 | $0.00005602 |
2024-05-14 | $0.000000000000000000 | $10,269.35 | $0.00006801 | $0.00005597 |
2024-05-13 | $0.000000000000000000 | $11,816.78 | $0.00005895 | $0.00006801 |
2024-05-12 | $0.000000000000000000 | $12,904.84 | $0.00005998 | $0.00005895 |
2024-05-11 | $0.000000000000000000 | $33,784 | $0.00006000 | $0.00005998 |
2024-05-10 | $0.000000000000000000 | $11,346.06 | $0.00006600 | $0.00006000 |
2024-05-09 | $0.000000000000000000 | $19,432.90 | $0.00007399 | $0.00006600 |
2024-05-08 | $0.000000000000000000 | $9,959.75 | $0.00005999 | $0.00007399 |
2024-05-07 | $0.000000000000000000 | $3,313.58 | $0.00007798 | $0.00005999 |
2024-05-06 | $0.000000000000000000 | $20,079 | $0.00014191 | $0.00007798 |
2024-05-05 | $0.000000000000000000 | $29,921 | $0.00007001 | $0.00014191 |
2024-05-04 | $0.000000000000000000 | $18,170.18 | $0.00002401 | $0.00007001 |
2024-05-03 | $0.000000000000000000 | $18,861.89 | $0.00002400 | $0.00002401 |
2024-05-02 | $0.000000000000000000 | $13,169.75 | $0.00001999 | $0.00002400 |
2024-05-01 | $0.000000000000000000 | $105.11 | $0.00002197 | $0.00001999 |
2024-04-30 | $0.000000000000000000 | $14,996.52 | $0.00002199 | $0.00002197 |
2024-04-29 | $0.000000000000000000 | $5,056.16 | $0.00001200 | $0.00002199 |
2024-04-28 | $0.000000000000000000 | $14,979.39 | $0.00001499 | $0.00001200 |
2024-04-27 | $0.000000000000000000 | $9,604.29 | $0.00001499 | $0.00001499 |
2024-04-26 | $0.000000000000000000 | $537.31 | $0.00001500 | $0.00001499 |
2024-04-25 | $0.000000000000000000 | $12,869.72 | $0.00001199 | $0.00001500 |
2024-04-24 | $0.000000000000000000 | $18.13 | $0.00001493 | $0.00001199 |
2024-04-23 | $0.000000000000000000 | $17,074.73 | $0.00001500 | $0.00001493 |
2024-04-22 | $0.000000000000000000 | $12,510.36 | $0.00001500 | $0.00001500 |
2024-04-21 | $0.000000000000000000 | $12,810.09 | $0.00001300 | $0.00001500 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें