cDAO USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-06-03 | $0.000000000000000000 | $180.01 | $0.01336190 | N/A |
| 2024-06-02 | $0.000000000000000000 | $1.39 | $0.01388251 | $0.01336190 |
| 2024-06-01 | $0.000000000000000000 | $90.84 | $0.01388028 | $0.01388251 |
| 2024-05-31 | $0.000000000000000000 | $292.95 | $0.01374813 | $0.01388028 |
| 2024-05-30 | $0.000000000000000000 | $86.46 | $0.01448483 | $0.01374813 |
| 2024-05-29 | $0.000000000000000000 | $144.61 | $0.01467626 | $0.01448483 |
| 2024-05-28 | $0.000000000000000000 | $379.87 | $0.01524089 | $0.01467626 |
| 2024-05-27 | $0.000000000000000000 | $447.81 | $0.01467531 | $0.01524089 |
| 2024-05-26 | $0.000000000000000000 | $2,437.46 | $0.01558965 | $0.01467531 |
| 2024-05-25 | $0.000000000000000000 | $1,279.47 | $0.01374621 | $0.01558965 |
| 2024-05-24 | $0.000000000000000000 | $739.66 | $0.01232718 | $0.01374621 |
| 2024-05-23 | $0.000000000000000000 | $171.30 | $0.01268010 | $0.01232718 |
| 2024-05-22 | $0.000000000000000000 | $171.79 | $0.01370416 | $0.01268010 |
| 2024-05-21 | $0.000000000000000000 | $242.39 | $0.01363231 | $0.01370416 |
| 2024-05-20 | $0.000000000000000000 | $46.14 | $0.01330725 | $0.01363231 |
| 2024-05-19 | $0.000000000000000000 | $9.35 | $0.01338704 | $0.01330725 |
| 2024-05-18 | $0.000000000000000000 | $1,193.63 | $0.01327087 | $0.01338704 |
| 2024-05-17 | $0.000000000000000000 | $731.45 | $0.01399365 | $0.01327087 |
| 2024-05-16 | $0.000000000000000000 | $397.58 | $0.01304132 | $0.01399365 |
| 2024-05-15 | $0.000000000000000000 | $446.57 | $0.01259730 | $0.01304132 |
| 2024-05-14 | $0.000000000000000000 | $735.21 | $0.01255990 | $0.01259730 |
| 2024-05-13 | $0.000000000000000000 | $205.58 | $0.01287752 | $0.01255990 |
| 2024-05-12 | $0.000000000000000000 | $95.68 | $0.01239944 | $0.01287752 |
| 2024-05-11 | $0.000000000000000000 | $251.43 | $0.01240005 | $0.01239944 |
| 2024-05-10 | $0.000000000000000000 | $214.97 | $0.01281945 | $0.01240005 |
| 2024-05-09 | $0.000000000000000000 | $388.41 | $0.01274257 | $0.01281945 |
| 2024-05-08 | $0.000000000000000000 | $389.39 | $0.01311126 | $0.01274257 |
| 2024-05-07 | $0.000000000000000000 | $330.79 | $0.01377280 | $0.01311126 |
| 2024-05-06 | $0.000000000000000000 | $1,042.48 | $0.01403811 | $0.01377280 |
| 2024-05-05 | $0.000000000000000000 | $219.55 | $0.01387110 | $0.01403811 |
| 2024-05-04 | $0.000000000000000000 | $460.90 | $0.01400270 | $0.01387110 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
