Celer Bridged Tether (Milkomeda) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-06 | $0.000000000000000000 | $47.38 | $0.994051 | N/A |
2024-06-05 | $0.000000000000000000 | $141.29 | $0.976786 | $0.994051 |
2024-06-04 | $0.000000000000000000 | $140.51 | $0.971371 | $0.976786 |
2024-06-03 | $0.000000000000000000 | $235.78 | $0.959281 | $0.971371 |
2024-06-02 | $0.000000000000000000 | $2.99 | $0.944758 | $0.959281 |
2024-06-01 | $0.000000000000000000 | $88.54 | $0.942723 | $0.944758 |
2024-05-31 | $0.000000000000000000 | $286.83 | $0.935800 | $0.942723 |
2024-05-30 | $0.000000000000000000 | $286.83 | $0.935800 | $0.935800 |
2024-05-29 | $0.000000000000000000 | $4.59 | $0.958234 | $0.935800 |
2024-05-28 | $0.000000000000000000 | $4.59 | $0.958234 | $0.958234 |
2024-05-25 | $0.000000000000000000 | $264.99 | $1.52 | $0.958234 |
2024-05-24 | $0.000000000000000000 | $683.91 | $1.19 | $1.52 |
2024-05-23 | $0.000000000000000000 | $45.18 | $1.003 | $1.19 |
2024-05-22 | $0.000000000000000000 | $426.86 | $1.016 | $1.003 |
2024-05-21 | $0.000000000000000000 | $287.45 | $1.044 | $1.016 |
2024-05-20 | $0.000000000000000000 | $287.45 | $1.044 | $1.044 |
2024-05-19 | $0.000000000000000000 | $5.64 | $1.018 | $1.044 |
2024-05-18 | $0.000000000000000000 | $1,191.16 | $1.13 | $1.018 |
2024-05-17 | $0.000000000000000000 | $34.62 | $1.025 | $1.13 |
2024-05-16 | $0.000000000000000000 | $6.50 | $1.021 | $1.025 |
2024-05-15 | $0.000000000000000000 | $57.40 | $0.967598 | $1.021 |
2024-05-14 | $0.000000000000000000 | $42.53 | $0.995424 | $0.967598 |
2024-05-13 | $0.000000000000000000 | $423.04 | $0.985067 | $0.995424 |
2024-05-12 | $0.000000000000000000 | $27.51 | $1.009 | $0.985067 |
2024-05-11 | $0.000000000000000000 | $27.51 | $1.009 | $1.009 |
2024-05-09 | $0.000000000000000000 | $141.15 | $1.025 | $1.009 |
2024-05-08 | $0.000000000000000000 | $18.71 | $0.978725 | $1.025 |
2024-05-07 | $0.000000000000000000 | $18.71 | $0.978725 | $0.978725 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें