Celer Bridged USDT (Conflux) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-31 | $0.000000000000000000 | $101,875 | $0.999706 | N/A |
2024-05-30 | $0.000000000000000000 | $93,499 | $0.998777 | $0.999706 |
2024-05-29 | $0.000000000000000000 | $133,613 | $0.998937 | $0.998777 |
2024-05-28 | $0.000000000000000000 | $103,189 | $0.999153 | $0.998937 |
2024-05-27 | $0.000000000000000000 | $73,471 | $0.999560 | $0.999153 |
2024-05-26 | $0.000000000000000000 | $38,489 | $0.999905 | $0.999560 |
2024-05-25 | $0.000000000000000000 | $127,856 | $0.999273 | $0.999905 |
2024-05-24 | $0.000000000000000000 | $356,735 | $0.999613 | $0.999273 |
2024-05-23 | $0.000000000000000000 | $172,019 | $0.999068 | $0.999613 |
2024-05-22 | $0.000000000000000000 | $197,984 | $0.999665 | $0.999068 |
2024-05-21 | $0.000000000000000000 | $249,516 | $0.996574 | $0.999665 |
2024-05-20 | $0.000000000000000000 | $142,634 | $1.000 | $0.996574 |
2024-05-19 | $0.000000000000000000 | $119,798 | $1.002 | $1.000 |
2024-05-18 | $0.000000000000000000 | $98,787 | $1.000 | $1.002 |
2024-05-17 | $0.000000000000000000 | $142,068 | $1.000 | $1.000 |
2024-05-16 | $0.000000000000000000 | $111,985 | $1.000 | $1.000 |
2024-05-15 | $0.000000000000000000 | $155,507 | $0.999533 | $1.000 |
2024-05-14 | $0.000000000000000000 | $142,484 | $0.999873 | $0.999533 |
2024-05-13 | $0.000000000000000000 | $39,243 | $0.999497 | $0.999873 |
2024-05-12 | $0.000000000000000000 | $59,537 | $1.000 | $0.999497 |
2024-05-11 | $0.000000000000000000 | $131,601 | $0.999215 | $1.000 |
2024-05-10 | $0.000000000000000000 | $120,735 | $1.001 | $0.999215 |
2024-05-09 | $0.000000000000000000 | $142,149 | $0.999669 | $1.001 |
2024-05-08 | $0.000000000000000000 | $143,970 | $0.999982 | $0.999669 |
2024-05-07 | $0.000000000000000000 | $160,210 | $1.000 | $0.999982 |
2024-05-06 | $0.000000000000000000 | $149,632 | $1.001 | $1.000 |
2024-05-05 | $0.000000000000000000 | $19,771.35 | $0.999990 | $1.001 |
2024-05-04 | $0.000000000000000000 | $141,376 | $1.001 | $0.999990 |
2024-05-03 | $0.000000000000000000 | $129,338 | $0.999986 | $1.001 |
2024-05-02 | $0.000000000000000000 | $331,855 | $0.998158 | $0.999986 |
2024-05-01 | $0.000000000000000000 | $287,789 | $0.998244 | $0.998158 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें