Cellana Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $1,531,804 | $0.04495236 | N/A |
2024-05-20 | $0.000000000000000000 | $1,288,301 | $0.04129334 | $0.04495236 |
2024-05-19 | $0.000000000000000000 | $1,382,224 | $0.04478923 | $0.04129334 |
2024-05-18 | $0.000000000000000000 | $682,119 | $0.04496166 | $0.04478923 |
2024-05-17 | $0.000000000000000000 | $645,242 | $0.04491248 | $0.04496166 |
2024-05-16 | $0.000000000000000000 | $577,662 | $0.050025 | $0.04491248 |
2024-05-15 | $0.000000000000000000 | $758,742 | $0.04498850 | $0.050025 |
2024-05-14 | $0.000000000000000000 | $972,802 | $0.04701769 | $0.04498850 |
2024-05-13 | $0.000000000000000000 | $599,581 | $0.050080 | $0.04701769 |
2024-05-12 | $0.000000000000000000 | $630,933 | $0.04944582 | $0.050080 |
2024-05-11 | $0.000000000000000000 | $779,940 | $0.04956818 | $0.04944582 |
2024-05-10 | $0.000000000000000000 | $930,596 | $0.051793 | $0.04956818 |
2024-05-09 | $0.000000000000000000 | $752,286 | $0.054065 | $0.051793 |
2024-05-08 | $0.000000000000000000 | $503,139 | $0.056367 | $0.054065 |
2024-05-07 | $0.000000000000000000 | $869,206 | $0.056537 | $0.056367 |
2024-05-06 | $0.000000000000000000 | $967,486 | $0.062927 | $0.056537 |
2024-05-05 | $0.000000000000000000 | $542,779 | $0.060621 | $0.062927 |
2024-05-04 | $0.000000000000000000 | $1,174,951 | $0.059908 | $0.060621 |
2024-05-03 | $0.000000000000000000 | $989,184 | $0.051198 | $0.059908 |
2024-05-02 | $0.000000000000000000 | $489,277 | $0.050287 | $0.051198 |
2024-05-01 | $0.000000000000000000 | $965,277 | $0.04713408 | $0.050287 |
2024-04-30 | $0.000000000000000000 | $769,626 | $0.052941 | $0.04713408 |
2024-04-29 | $0.000000000000000000 | $811,568 | $0.053818 | $0.052941 |
2024-04-28 | $0.000000000000000000 | $842,813 | $0.054937 | $0.053818 |
2024-04-27 | $0.000000000000000000 | $724,247 | $0.053693 | $0.054937 |
2024-04-26 | $0.000000000000000000 | $499,525 | $0.055712 | $0.053693 |
2024-04-25 | $0.000000000000000000 | $810,756 | $0.055186 | $0.055712 |
2024-04-24 | $0.000000000000000000 | $692,154 | $0.059500 | $0.055186 |
2024-04-23 | $0.000000000000000000 | $867,231 | $0.060011 | $0.059500 |
2024-04-22 | $0.000000000000000000 | $868,211 | $0.057942 | $0.060011 |
2024-04-21 | $0.000000000000000000 | $1,370,161 | $0.063135 | $0.057942 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें