Centurion Invest USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-22 | $0.000000000000000000 | $21,511 | $0.00566761 | N/A |
2024-05-21 | $0.000000000000000000 | $18,831.23 | $0.00567763 | $0.00566761 |
2024-05-20 | $0.000000000000000000 | $19,587.00 | $0.00559251 | $0.00567763 |
2024-05-19 | $0.000000000000000000 | $17,915.48 | $0.00566932 | $0.00559251 |
2024-05-18 | $0.000000000000000000 | $19,655.93 | $0.00574139 | $0.00566932 |
2024-05-17 | $0.000000000000000000 | $16,788.15 | $0.00565701 | $0.00574139 |
2024-05-16 | $0.000000000000000000 | $23,505 | $0.00551593 | $0.00565701 |
2024-05-15 | $0.000000000000000000 | $24,175 | $0.00567920 | $0.00551593 |
2024-05-14 | $0.000000000000000000 | $28,213 | $0.00579612 | $0.00567920 |
2024-05-13 | $0.000000000000000000 | $21,914 | $0.00542532 | $0.00579612 |
2024-05-12 | $0.000000000000000000 | $25,961 | $0.00575587 | $0.00542532 |
2024-05-11 | $0.000000000000000000 | $26,461 | $0.00545349 | $0.00575587 |
2024-05-10 | $0.000000000000000000 | $27,120 | $0.00541987 | $0.00545349 |
2024-05-09 | $0.000000000000000000 | $26,372 | $0.00534461 | $0.00541987 |
2024-05-08 | $0.000000000000000000 | $24,796 | $0.00522723 | $0.00534461 |
2024-05-07 | $0.000000000000000000 | $24,449 | $0.00531297 | $0.00522723 |
2024-05-06 | $0.000000000000000000 | $23,258 | $0.00545692 | $0.00531297 |
2024-05-05 | $0.000000000000000000 | $23,387 | $0.00595075 | $0.00545692 |
2024-05-04 | $0.000000000000000000 | $18,808.18 | $0.00572923 | $0.00595075 |
2024-05-03 | $0.000000000000000000 | $24,141 | $0.00591970 | $0.00572923 |
2024-05-02 | $0.000000000000000000 | $56,295 | $0.00564652 | $0.00591970 |
2024-05-01 | $0.000000000000000000 | $39,600 | $0.00516202 | $0.00564652 |
2024-04-30 | $0.000000000000000000 | $81,931 | $0.00559631 | $0.00516202 |
2024-04-29 | $0.000000000000000000 | $52,994 | $0.00517208 | $0.00559631 |
2024-04-28 | $0.000000000000000000 | $20,111 | $0.00556268 | $0.00517208 |
2024-04-27 | $0.000000000000000000 | $28,539 | $0.00575339 | $0.00556268 |
2024-04-26 | $0.000000000000000000 | $41,121 | $0.00595213 | $0.00575339 |
2024-04-25 | $0.000000000000000000 | $36,295 | $0.00599060 | $0.00595213 |
2024-04-24 | $0.000000000000000000 | $31,464 | $0.00600043 | $0.00599060 |
2024-04-23 | $0.000000000000000000 | $41,717 | $0.00598403 | $0.00600043 |
2024-04-22 | $0.000000000000000000 | $33,856 | $0.00602924 | $0.00598403 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें