Ceres USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-30 | $446,281 | $1,713.06 | $19.03 | N/A |
2024-04-29 | $468,432 | $1,118.38 | $20.02 | $19.03 |
2024-04-28 | $451,337 | $1,812.39 | $19.28 | $20.02 |
2024-04-27 | $523,420 | $2,202.58 | $22.36 | $19.28 |
2024-04-26 | $493,754 | $219.23 | $21.09 | $22.36 |
2024-04-25 | $518,769 | $2,985.71 | $22.21 | $21.09 |
2024-04-24 | $523,225 | $1,729.21 | $22.38 | $22.21 |
2024-04-23 | $521,278 | $2,351.29 | $22.27 | $22.38 |
2024-04-22 | $524,518 | $550.13 | $22.41 | $22.27 |
2024-04-21 | $483,937 | $1,504.74 | $20.65 | $22.41 |
2024-04-20 | $480,011 | $1,329.24 | $20.51 | $20.65 |
2024-04-19 | $440,691 | $366.42 | $18.81 | $20.51 |
2024-04-18 | $481,401 | $331.89 | $20.56 | $18.81 |
2024-04-17 | $470,804 | $1,917.18 | $19.75 | $20.56 |
2024-04-16 | $472,020 | $298.00 | $20.16 | $19.75 |
2024-04-15 | $423,502 | $3,847.73 | $18.06 | $20.16 |
2024-04-14 | $408,064 | $3,524.32 | $17.45 | $18.06 |
2024-04-13 | $415,977 | $2,944.51 | $20.01 | $17.45 |
2024-04-12 | $503,632 | $2,089.52 | $20.11 | $20.01 |
2024-04-11 | $530,321 | $3,142.33 | $23.82 | $20.11 |
2024-04-10 | $566,967 | $3,190.83 | $25.22 | $23.82 |
2024-04-09 | $603,980 | $3,505.04 | $27.51 | $25.22 |
2024-04-08 | $669,243 | $2,843.89 | $28.59 | $27.51 |
2024-04-07 | $605,073 | $2,978.13 | $24.23 | $28.59 |
2024-04-06 | $608,369 | $4,248.03 | $25.36 | $24.23 |
2024-04-05 | $590,745 | $4,460.52 | $25.07 | $25.36 |
2024-04-04 | $597,169 | $4,927.57 | $24.86 | $25.07 |
2024-04-03 | $650,510 | $3,038.60 | $26.77 | $24.86 |
2024-04-02 | $613,269 | $2,404.58 | $26.14 | $26.77 |
2024-04-01 | $652,064 | $2,179.20 | $28.09 | $26.14 |
2024-03-31 | $679,485 | $671.98 | $29.03 | $28.09 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें