Chain Guardians USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-06 | $4,001,254 | $29,508 | $0.03576697 | N/A |
| 2024-05-05 | $4,015,493 | $36,926 | $0.03593264 | $0.03576697 |
| 2024-05-04 | $4,038,470 | $34,600 | $0.03602118 | $0.03593264 |
| 2024-05-03 | $3,959,032 | $34,755 | $0.03533372 | $0.03602118 |
| 2024-05-02 | $3,952,267 | $38,665 | $0.03527276 | $0.03533372 |
| 2024-05-01 | $4,094,685 | $33,925 | $0.03643887 | $0.03527276 |
| 2024-04-30 | $4,224,741 | $37,688 | $0.03773866 | $0.03643887 |
| 2024-04-29 | $4,678,162 | $1,489.28 | $0.04186813 | $0.03773866 |
| 2024-04-28 | $4,438,261 | $35,632 | $0.03971928 | $0.04186813 |
| 2024-04-27 | $4,436,385 | $38,107 | $0.03967368 | $0.03971928 |
| 2024-04-26 | $4,500,105 | $39,951 | $0.04018738 | $0.03967368 |
| 2024-04-25 | $4,262,248 | $49,497 | $0.03816791 | $0.04018738 |
| 2024-04-24 | $4,657,559 | $41,752 | $0.04165031 | $0.03816791 |
| 2024-04-23 | $4,736,752 | $35,671 | $0.04230389 | $0.04165031 |
| 2024-04-22 | $4,764,522 | $41,158 | $0.04260664 | $0.04230389 |
| 2024-04-21 | $5,070,162 | $35,353 | $0.04529371 | $0.04260664 |
| 2024-04-20 | $4,831,690 | $34,855 | $0.04304896 | $0.04529371 |
| 2024-04-19 | $4,748,664 | $33,771 | $0.04243433 | $0.04304896 |
| 2024-04-18 | $4,785,011 | $36,712 | $0.04266844 | $0.04243433 |
| 2024-04-17 | $4,775,701 | $36,783 | $0.04274455 | $0.04266844 |
| 2024-04-16 | $4,887,938 | $36,557 | $0.04365659 | $0.04274455 |
| 2024-04-15 | $5,067,297 | $41,661 | $0.04533083 | $0.04365659 |
| 2024-04-14 | $4,652,079 | $39,830 | $0.04154672 | $0.04533083 |
| 2024-04-13 | $5,127,413 | $38,015 | $0.04580980 | $0.04154672 |
| 2024-04-12 | $4,806,609 | $34,274 | $0.04810377 | $0.04580980 |
| 2024-04-11 | $4,807,274 | $34,023 | $0.04817690 | $0.04810377 |
| 2024-04-10 | $4,768,824 | $33,903 | $0.04758337 | $0.04817690 |
| 2024-04-09 | $4,875,994 | $35,901 | $0.04868143 | $0.04758337 |
| 2024-04-08 | $4,861,108 | $74,186 | $0.04855021 | $0.04868143 |
| 2024-04-07 | $4,904,477 | $42,294 | $0.04902639 | $0.04855021 |
| 2024-04-06 | $4,995,552 | $31,477 | $0.04986283 | $0.04902639 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
