Chainflip प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $25,298,241 | $104,031 | N/A |
| 2026-10-13 | $25,393,306 | $57,663 | $0.287285 |
| 2026-10-12 | $26,486,734 | $19,109.25 | $0.288233 |
| 2026-10-11 | $26,410,825 | $11,281.42 | $0.300610 |
| 2026-10-10 | $26,127,624 | $148,933 | $0.299708 |
| 2026-10-09 | $26,717,177 | $111,542 | $0.296462 |
| 2026-10-08 | $26,531,739 | $87,679 | $0.303045 |
| 2026-10-07 | $27,152,330 | $99,803 | $0.300861 |
| 2026-10-06 | $27,587,763 | $124,389 | $0.307736 |
| 2026-10-05 | $26,641,045 | $58,302 | $0.312623 |
| 2026-10-04 | $26,813,125 | $89,420 | $0.301798 |
| 2026-10-03 | $27,397,510 | $138,887 | $0.303714 |
| 2026-10-02 | $27,553,048 | $90,492 | $0.310279 |
| 2026-10-01 | $27,702,973 | $174,813 | $0.311931 |
| 2026-09-30 | $28,785,233 | $237,267 | $0.313501 |
| 2026-09-29 | $29,447,720 | $243,838 | $0.325680 |
| 2026-09-28 | $29,294,010 | $88,092 | $0.332744 |
| 2026-09-27 | $28,838,674 | $132,959 | $0.330853 |
| 2026-09-26 | $29,447,812 | $53,993 | $0.325442 |
| 2026-09-25 | $29,207,428 | $58,249 | $0.332173 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
