Chainflip प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $39,854,846 | $130,642 | N/A |
| 2026-08-28 | $38,419,943 | $166,527 | $0.451546 |
| 2026-08-27 | $36,806,982 | $100,708 | $0.435220 |
| 2026-08-26 | $36,699,254 | $219,772 | $0.416783 |
| 2026-08-25 | $36,257,275 | $336,924 | $0.415529 |
| 2026-08-24 | $39,554,238 | $108,346 | $0.410518 |
| 2026-08-23 | $39,890,766 | $114,424 | $0.447896 |
| 2026-08-22 | $39,024,664 | $140,211 | $0.451627 |
| 2026-08-21 | $38,974,078 | $156,927 | $0.441663 |
| 2026-08-20 | $38,422,648 | $380,354 | $0.440846 |
| 2026-08-19 | $38,849,641 | $186,068 | $0.434497 |
| 2026-08-18 | $38,299,431 | $748,595 | $0.439140 |
| 2026-08-17 | $31,724,215 | $90,160 | $0.432890 |
| 2026-08-16 | $31,443,388 | $230,444 | $0.358527 |
| 2026-08-15 | $31,945,368 | $98,964 | $0.355306 |
| 2026-08-14 | $30,957,183 | $121,646 | $0.360931 |
| 2026-08-13 | $30,723,332 | $92,211 | $0.349733 |
| 2026-08-12 | $30,509,581 | $77,407 | $0.347051 |
| 2026-08-11 | $30,730,787 | $68,168 | $0.344597 |
| 2026-08-10 | $30,385,960 | $58,595 | $0.347057 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
