Champignons of Arborethia USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-11 | $5,977,062 | $5,470.47 | $0.00638815 | N/A |
2024-05-10 | $6,029,181 | $1,804.84 | $0.00646660 | $0.00638815 |
2024-05-09 | $6,014,660 | $4,572.06 | $0.00643596 | $0.00646660 |
2024-05-08 | $5,953,930 | $10,831.95 | $0.00637098 | $0.00643596 |
2024-05-07 | $5,878,978 | $4,334.67 | $0.00629537 | $0.00637098 |
2024-05-06 | $6,309,016 | $10,087.28 | $0.00675837 | $0.00629537 |
2024-05-05 | $6,553,847 | $29,027 | $0.00701377 | $0.00675837 |
2024-05-04 | $5,546,164 | $26,381 | $0.00592161 | $0.00701377 |
2024-05-03 | $4,660,789 | $10,212.89 | $0.00498596 | $0.00592161 |
2024-05-02 | $4,760,745 | $14,999.09 | $0.00510972 | $0.00498596 |
2024-05-01 | $4,550,393 | $31,797 | $0.00486913 | $0.00510972 |
2024-04-30 | $5,031,855 | $32,185 | $0.00537037 | $0.00486913 |
2024-04-29 | $5,569,736 | $19,277.59 | $0.00595954 | $0.00537037 |
2024-04-28 | $5,460,659 | $16,453.12 | $0.00584761 | $0.00595954 |
2024-04-27 | $5,396,492 | $9,822.29 | $0.00577449 | $0.00584761 |
2024-04-26 | $5,467,734 | $10,085.44 | $0.00585072 | $0.00577449 |
2024-04-25 | $5,344,389 | $9,887.71 | $0.00571874 | $0.00585072 |
2024-04-24 | $5,444,314 | $18,960.37 | $0.00582566 | $0.00571874 |
2024-04-23 | $5,739,911 | $30,707 | $0.00613876 | $0.00582566 |
2024-04-22 | $6,061,219 | $8,625.11 | $0.00648874 | $0.00613876 |
2024-04-21 | $5,850,623 | $17,388.22 | $0.00625125 | $0.00648874 |
2024-04-20 | $5,760,166 | $18,436.92 | $0.00619271 | $0.00625125 |
2024-04-19 | $5,968,056 | $21,924 | $0.00635477 | $0.00619271 |
2024-04-18 | $5,308,301 | $8,703.13 | $0.00568016 | $0.00635477 |
2024-04-17 | $5,211,815 | $9,968.56 | $0.00557229 | $0.00568016 |
2024-04-16 | $5,423,372 | $15,542.66 | $0.00579065 | $0.00557229 |
2024-04-15 | $5,808,362 | $23,220 | $0.00619722 | $0.00579065 |
2024-04-14 | $4,761,508 | $21,231 | $0.00508563 | $0.00619722 |
2024-04-13 | $5,695,560 | $42,102 | $0.00611456 | $0.00508563 |
2024-04-12 | $5,990,738 | $22,445 | $0.00642146 | $0.00611456 |
2024-04-11 | $6,381,395 | $39,843 | $0.00682948 | $0.00642146 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें