Charged Particles USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-07 | $817,447 | $206,085 | $0.01023951 | N/A |
2024-06-06 | $828,268 | $300,408 | $0.01035778 | $0.01023951 |
2024-06-05 | $878,823 | $554,758 | $0.01100629 | $0.01035778 |
2024-06-04 | $837,297 | $616,359 | $0.01053525 | $0.01100629 |
2024-06-03 | $845,475 | $687,460 | $0.01058293 | $0.01053525 |
2024-06-02 | $849,115 | $678,074 | $0.01064461 | $0.01058293 |
2024-06-01 | $877,585 | $535,868 | $0.01096176 | $0.01064461 |
2024-05-31 | $853,258 | $252,075 | $0.01062432 | $0.01096176 |
2024-05-30 | $902,118 | $528,165 | $0.01129332 | $0.01062432 |
2024-05-29 | $983,298 | $357,525 | $0.01236211 | $0.01129332 |
2024-05-28 | $864,139 | $369,445 | $0.01082506 | $0.01236211 |
2024-05-27 | $830,290 | $411,151 | $0.01039123 | $0.01082506 |
2024-05-26 | $839,343 | $491,575 | $0.01051105 | $0.01039123 |
2024-05-25 | $842,959 | $736,249 | $0.01055251 | $0.01051105 |
2024-05-24 | $876,993 | $437,038 | $0.01102692 | $0.01055251 |
2024-05-23 | $897,775 | $811,058 | $0.01124097 | $0.01102692 |
2024-05-22 | $922,509 | $816,816 | $0.01153676 | $0.01124097 |
2024-05-21 | $937,174 | $708,782 | $0.01174442 | $0.01153676 |
2024-05-20 | $1,006,608 | $599,566 | $0.01260470 | $0.01174442 |
2024-05-19 | $1,011,572 | $369,507 | $0.01257912 | $0.01260470 |
2024-05-18 | $1,040,760 | $523,427 | $0.01353498 | $0.01257912 |
2024-05-17 | $1,062,036 | $556,528 | $0.01329037 | $0.01353498 |
2024-05-16 | $1,122,663 | $680,396 | $0.01400515 | $0.01329037 |
2024-05-15 | $1,013,394 | $680,893 | $0.01269798 | $0.01400515 |
2024-05-14 | $1,093,384 | $695,774 | $0.01365182 | $0.01269798 |
2024-05-13 | $1,113,574 | $655,630 | $0.01393464 | $0.01365182 |
2024-05-12 | $1,054,973 | $439,551 | $0.01318672 | $0.01393464 |
2024-05-11 | $1,063,279 | $710,695 | $0.01330507 | $0.01318672 |
2024-05-10 | $1,118,300 | $710,187 | $0.01392791 | $0.01330507 |
2024-05-09 | $1,089,338 | $679,304 | $0.01366565 | $0.01392791 |
2024-05-08 | $1,184,023 | $536,208 | $0.01477448 | $0.01366565 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें