Charged Particles प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $17,015.53 | $33.37 | N/A |
| 2026-09-22 | $17,161.65 | $9.75 | $0.00017016 |
| 2026-09-21 | $17,118.67 | $9.73 | $0.00017162 |
| 2026-09-20 | $16,085.01 | $6.38 | $0.00017119 |
| 2026-09-19 | $16,616.35 | $4.58 | $0.00016085 |
| 2026-09-15 | $16,004.58 | $109.19 | $0.00016616 |
| 2026-09-14 | $15,844.02 | $107.09 | $0.00016005 |
| 2026-09-11 | $17,954.28 | $4.57 | $0.00015844 |
| 2026-09-10 | $18,281.45 | $5.04 | $0.00017954 |
| 2026-09-09 | $18,369.88 | $5.06 | $0.00018281 |
| 2026-09-08 | $18,280.78 | $1.16 | $0.00018370 |
| 2026-09-07 | $18,473.32 | $59.73 | $0.00018281 |
| 2026-09-06 | $17,748.85 | $51.65 | $0.00018473 |
| 2026-09-05 | $12,692.75 | $348.11 | $0.00017749 |
| 2026-09-04 | $9,731.85 | $1.99 | $0.00012693 |
| 2026-09-03 | $9,738.60 | $1.99 | $0.00009732 |
| 2026-09-02 | $9,346.82 | $77.79 | $0.00009739 |
| 2026-08-29 | $10,942.48 | $1.96 | $0.00009347 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
