Charged Particles प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-16 | $7,906.66 | $14.15 | N/A |
| 2026-06-15 | $7,740.76 | $13.16 | $0.00007903 |
| 2026-06-14 | $7,740.76 | $13.16 | $0.00007741 |
| 2026-06-11 | $7,762.97 | $7.46 | $0.00007741 |
| 2026-06-10 | $7,762.97 | $7.46 | $0.00007763 |
| 2026-06-09 | $7,957.70 | $25.99 | $0.00007763 |
| 2026-06-08 | $8,070.79 | $26.54 | $0.00007960 |
| 2026-06-07 | $8,109.53 | $26.48 | $0.00008127 |
| 2026-06-06 | $7,230.66 | $2.09 | $0.00008110 |
| 2026-06-05 | $7,230.66 | $2.09 | $0.00007231 |
| 2026-06-01 | $9,531.79 | $42.09 | $0.00007231 |
| 2026-05-31 | $9,498.54 | $41.94 | $0.00009532 |
| 2026-05-30 | $9,912.37 | $3.98 | $0.00009499 |
| 2026-05-29 | $9,912.37 | $3.98 | $0.00009951 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
