Chatter Shield USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $7,134.88 | $0.02450300 | N/A |
2024-06-14 | $0.000000000000000000 | $8,797.27 | $0.02513442 | $0.02450300 |
2024-06-13 | $0.000000000000000000 | $18,512.04 | $0.02510846 | $0.02513442 |
2024-06-12 | $0.000000000000000000 | $3,201.27 | $0.02923565 | $0.02510846 |
2024-06-11 | $0.000000000000000000 | $4,943.21 | $0.03168594 | $0.02923565 |
2024-06-10 | $0.000000000000000000 | $8,377.41 | $0.03243370 | $0.03168594 |
2024-06-09 | $0.000000000000000000 | $9,541.42 | $0.03096830 | $0.03243370 |
2024-06-08 | $0.000000000000000000 | $4,368.77 | $0.03056682 | $0.03096830 |
2024-06-07 | $0.000000000000000000 | $14,648.61 | $0.02951916 | $0.03056682 |
2024-06-06 | $0.000000000000000000 | $6,677.49 | $0.03223099 | $0.02951916 |
2024-06-05 | $0.000000000000000000 | $9,366.97 | $0.03315931 | $0.03223099 |
2024-06-04 | $0.000000000000000000 | $7,020.82 | $0.03154036 | $0.03315931 |
2024-06-03 | $0.000000000000000000 | $2,987.43 | $0.03351658 | $0.03154036 |
2024-06-02 | $0.000000000000000000 | $2,366.96 | $0.03465240 | $0.03351658 |
2024-06-01 | $0.000000000000000000 | $10,738.43 | $0.03400720 | $0.03465240 |
2024-05-31 | $0.000000000000000000 | $2,781.90 | $0.03725124 | $0.03400720 |
2024-05-30 | $0.000000000000000000 | $2,930.64 | $0.03808237 | $0.03725124 |
2024-05-29 | $0.000000000000000000 | $12,402.10 | $0.03957260 | $0.03808237 |
2024-05-28 | $0.000000000000000000 | $1,962.86 | $0.03620604 | $0.03957260 |
2024-05-27 | $0.000000000000000000 | $3,780.48 | $0.03571864 | $0.03620604 |
2024-05-26 | $0.000000000000000000 | $20,040 | $0.03494266 | $0.03571864 |
2024-05-25 | $0.000000000000000000 | $3,970.16 | $0.03549196 | $0.03494266 |
2024-05-24 | $0.000000000000000000 | $9,961.41 | $0.03679060 | $0.03549196 |
2024-05-23 | $0.000000000000000000 | $5,624.73 | $0.03958588 | $0.03679060 |
2024-05-22 | $0.000000000000000000 | $21,281 | $0.03960765 | $0.03958588 |
2024-05-21 | $0.000000000000000000 | $15,915.79 | $0.03808431 | $0.03960765 |
2024-05-20 | $0.000000000000000000 | $122,505 | $0.02995677 | $0.03808431 |
2024-05-19 | $0.000000000000000000 | $6,668.71 | $0.02537169 | $0.02995677 |
2024-05-18 | $0.000000000000000000 | $2,411.10 | $0.02676325 | $0.02537169 |
2024-05-17 | $0.000000000000000000 | $12,808.25 | $0.02597088 | $0.02676325 |
2024-05-16 | $0.000000000000000000 | $6,483.47 | $0.02984299 | $0.02597088 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें