ChessCoin 0.32% USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $641.01 | $0.130655 | N/A |
2024-05-14 | $0.000000000000000000 | $310.56 | $0.130647 | $0.130655 |
2024-05-13 | $0.000000000000000000 | $1,868.76 | $0.139761 | $0.130647 |
2024-05-12 | $0.000000000000000000 | $409.40 | $0.110699 | $0.139761 |
2024-05-11 | $0.000000000000000000 | $761.38 | $0.116064 | $0.110699 |
2024-05-10 | $0.000000000000000000 | $517.25 | $0.129319 | $0.116064 |
2024-05-09 | $0.000000000000000000 | $209.93 | $0.138075 | $0.129319 |
2024-05-08 | $0.000000000000000000 | $243.80 | $0.136456 | $0.138075 |
2024-05-07 | $0.000000000000000000 | $222.24 | $0.137864 | $0.136456 |
2024-05-06 | $0.000000000000000000 | $201.02 | $0.138039 | $0.137864 |
2024-05-05 | $0.000000000000000000 | $186.58 | $0.137755 | $0.138039 |
2024-05-04 | $0.000000000000000000 | $365.19 | $0.137256 | $0.137755 |
2024-05-03 | $0.000000000000000000 | $745.63 | $0.134655 | $0.137256 |
2024-05-02 | $0.000000000000000000 | $920.38 | $0.135244 | $0.134655 |
2024-05-01 | $0.000000000000000000 | $1,030.63 | $0.136528 | $0.135244 |
2024-04-30 | $0.000000000000000000 | $915.19 | $0.140199 | $0.136528 |
2024-04-29 | $0.000000000000000000 | $889.38 | $0.141107 | $0.140199 |
2024-04-28 | $0.000000000000000000 | $911.99 | $0.141231 | $0.141107 |
2024-04-27 | $0.000000000000000000 | $886.48 | $0.141547 | $0.141231 |
2024-04-26 | $0.000000000000000000 | $1,288.66 | $0.141930 | $0.141547 |
2024-04-25 | $0.000000000000000000 | $861.88 | $0.141551 | $0.141930 |
2024-04-24 | $0.000000000000000000 | $965.51 | $0.141017 | $0.141551 |
2024-04-23 | $0.000000000000000000 | $1,351.30 | $0.140774 | $0.141017 |
2024-04-22 | $0.000000000000000000 | $1,553.56 | $0.134797 | $0.140774 |
2024-04-21 | $0.000000000000000000 | $1,746.96 | $0.135600 | $0.134797 |
2024-04-20 | $0.000000000000000000 | $2,475.26 | $0.139845 | $0.135600 |
2024-04-19 | $0.000000000000000000 | $919.37 | $0.136558 | $0.139845 |
2024-04-18 | $0.000000000000000000 | $901.64 | $0.135209 | $0.136558 |
2024-04-17 | $0.000000000000000000 | $926.81 | $0.135913 | $0.135209 |
2024-04-16 | $0.000000000000000000 | $898.01 | $0.137217 | $0.135913 |
2024-04-15 | $0.000000000000000000 | $1,113.37 | $0.139454 | $0.137217 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें