ChessFish USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $5.47 | $1.90 | N/A |
2024-06-15 | $0.000000000000000000 | $9.88 | $1.85 | $1.90 |
2024-06-14 | $0.000000000000000000 | $6.44 | $1.86 | $1.85 |
2024-06-13 | $0.000000000000000000 | $7.24 | $1.94 | $1.86 |
2024-06-12 | $0.000000000000000000 | $14.17 | $1.87 | $1.94 |
2024-06-11 | $0.000000000000000000 | $14.17 | $1.87 | $1.87 |
2024-06-09 | $0.000000000000000000 | $10.91 | $1.97 | $1.87 |
2024-06-08 | $0.000000000000000000 | $10.93 | $1.97 | $1.97 |
2024-06-07 | $0.000000000000000000 | $3.24 | $2.03 | $1.97 |
2024-06-06 | $0.000000000000000000 | $6.92 | $2.04 | $2.03 |
2024-06-05 | $0.000000000000000000 | $3.80 | $2.04 | $2.04 |
2024-06-04 | $0.000000000000000000 | $2.73 | $2.00 | $2.04 |
2024-06-03 | $0.000000000000000000 | $2.72 | $2.01 | $2.00 |
2024-06-02 | $0.000000000000000000 | $298.58 | $2.03 | $2.01 |
2024-06-01 | $0.000000000000000000 | $10.52 | $2.01 | $2.03 |
2024-05-31 | $0.000000000000000000 | $13.22 | $2.00 | $2.01 |
2024-05-30 | $0.000000000000000000 | $3.33 | $2.01 | $2.00 |
2024-05-29 | $0.000000000000000000 | $7.17 | $2.06 | $2.01 |
2024-05-28 | $0.000000000000000000 | $8.36 | $2.06 | $2.06 |
2024-05-27 | $0.000000000000000000 | $8.26 | $2.04 | $2.06 |
2024-05-26 | $0.000000000000000000 | $2.88 | $1.99 | $2.04 |
2024-05-25 | $0.000000000000000000 | $10.81 | $1.98 | $1.99 |
2024-05-24 | $0.000000000000000000 | $29.16 | $2.00 | $1.98 |
2024-05-23 | $0.000000000000000000 | $3.53 | $2.00 | $2.00 |
2024-05-22 | $0.000000000000000000 | $16.64 | $2.02 | $2.00 |
2024-05-21 | $0.000000000000000000 | $47.10 | $1.94 | $2.02 |
2024-05-20 | $0.000000000000000000 | $2.31 | $1.65 | $1.94 |
2024-05-19 | $0.000000000000000000 | $4.78 | $1.66 | $1.65 |
2024-05-18 | $0.000000000000000000 | $6.07 | $1.65 | $1.66 |
2024-05-17 | $0.000000000000000000 | $6.07 | $1.65 | $1.65 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें