Chia USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-05 | $342,046,706 | $18,329,921 | $33.24 | N/A |
2024-05-04 | $350,522,692 | $22,756,635 | $33.97 | $33.24 |
2024-05-03 | $340,633,652 | $31,033,590 | $33.11 | $33.97 |
2024-05-02 | $320,531,292 | $29,045,345 | $31.11 | $33.11 |
2024-05-01 | $308,947,784 | $22,614,882 | $29.98 | $31.11 |
2024-04-30 | $303,748,357 | $18,132,724 | $29.59 | $29.98 |
2024-04-29 | $306,087,614 | $15,859,776 | $29.75 | $29.59 |
2024-04-28 | $308,869,172 | $17,150,254 | $30.03 | $29.75 |
2024-04-27 | $311,895,419 | $19,086,042 | $30.31 | $30.03 |
2024-04-26 | $313,424,121 | $20,627,598 | $30.46 | $30.31 |
2024-04-25 | $310,696,566 | $19,860,970 | $30.19 | $30.46 |
2024-04-24 | $315,217,350 | $17,958,301 | $30.63 | $30.19 |
2024-04-23 | $322,339,179 | $19,325,751 | $31.28 | $30.63 |
2024-04-22 | $322,844,614 | $17,557,734 | $31.37 | $31.28 |
2024-04-21 | $327,903,545 | $17,892,462 | $31.90 | $31.37 |
2024-04-20 | $314,123,339 | $23,645,112 | $30.56 | $31.90 |
2024-04-19 | $311,985,485 | $21,484,995 | $30.34 | $30.56 |
2024-04-18 | $303,634,424 | $21,643,924 | $29.52 | $30.34 |
2024-04-17 | $305,988,644 | $22,637,605 | $29.77 | $29.52 |
2024-04-16 | $308,892,237 | $24,488,695 | $30.08 | $29.77 |
2024-04-15 | $324,935,220 | $29,634,190 | $31.58 | $30.08 |
2024-04-14 | $324,531,600 | $31,460,783 | $31.56 | $31.58 |
2024-04-13 | $348,572,287 | $26,524,857 | $33.99 | $31.56 |
2024-04-12 | $393,360,504 | $21,388,401 | $38.42 | $33.99 |
2024-04-11 | $384,471,901 | $21,755,513 | $37.53 | $38.42 |
2024-04-10 | $372,044,287 | $24,067,425 | $36.33 | $37.53 |
2024-04-09 | $400,810,403 | $20,497,843 | $39.12 | $36.33 |
2024-04-08 | $398,059,943 | $16,603,208 | $38.88 | $39.12 |
2024-04-07 | $395,991,083 | $17,425,178 | $38.64 | $38.88 |
2024-04-06 | $388,402,000 | $21,489,232 | $37.94 | $38.64 |
2024-04-05 | $393,583,690 | $19,621,165 | $38.64 | $37.94 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें