Chikn Fert USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $99.75 | $0.00024220 | N/A |
2024-05-16 | $0.000000000000000000 | $141.66 | $0.00024781 | $0.00024220 |
2024-05-15 | $0.000000000000000000 | $13.28 | $0.00022235 | $0.00024781 |
2024-05-14 | $0.000000000000000000 | $109.29 | $0.00022938 | $0.00022235 |
2024-05-13 | $0.000000000000000000 | $77.42 | $0.00023482 | $0.00022938 |
2024-05-12 | $0.000000000000000000 | $88.24 | $0.00023774 | $0.00023482 |
2024-05-11 | $0.000000000000000000 | $37.83 | $0.00024270 | $0.00023774 |
2024-05-10 | $0.000000000000000000 | $38.35 | $0.00025477 | $0.00024270 |
2024-05-09 | $0.000000000000000000 | $335.87 | $0.00025185 | $0.00025477 |
2024-05-08 | $0.000000000000000000 | $48.62 | $0.00026753 | $0.00025185 |
2024-05-07 | $0.000000000000000000 | $142.60 | $0.00028621 | $0.00026753 |
2024-05-06 | $0.000000000000000000 | $139.63 | $0.00029709 | $0.00028621 |
2024-05-05 | $0.000000000000000000 | $44.39 | $0.00029004 | $0.00029709 |
2024-05-04 | $0.000000000000000000 | $91.31 | $0.00027699 | $0.00029004 |
2024-05-03 | $0.000000000000000000 | $219.09 | $0.00026248 | $0.00027699 |
2024-05-02 | $0.000000000000000000 | $26.15 | $0.00025593 | $0.00026248 |
2024-05-01 | $0.000000000000000000 | $59.96 | $0.00025521 | $0.00025593 |
2024-04-30 | $0.000000000000000000 | $66.87 | $0.00027506 | $0.00025521 |
2024-04-29 | $0.000000000000000000 | $37.13 | $0.00026415 | $0.00027506 |
2024-04-28 | $0.000000000000000000 | $57.75 | $0.00027045 | $0.00026415 |
2024-04-27 | $0.000000000000000000 | $294.83 | $0.00027897 | $0.00027045 |
2024-04-26 | $0.000000000000000000 | $176.16 | $0.00028290 | $0.00027897 |
2024-04-25 | $0.000000000000000000 | $1,060.95 | $0.00030394 | $0.00028290 |
2024-04-24 | $0.000000000000000000 | $42.05 | $0.00030302 | $0.00030394 |
2024-04-23 | $0.000000000000000000 | $632.60 | $0.00031334 | $0.00030302 |
2024-04-22 | $0.000000000000000000 | $4,863.78 | $0.00029530 | $0.00031334 |
2024-04-21 | $0.000000000000000000 | $97.63 | $0.00017537 | $0.00029530 |
2024-04-20 | $0.000000000000000000 | $185.57 | $0.00016517 | $0.00017537 |
2024-04-19 | $0.000000000000000000 | $442.00 | $0.00017355 | $0.00016517 |
2024-04-18 | $0.000000000000000000 | $986.22 | $0.00016022 | $0.00017355 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें