Chinese NY Dragon USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $11.07 | $0.00030740 | N/A |
2024-06-02 | $0.000000000000000000 | $1,492.72 | $0.00030441 | $0.00030740 |
2024-06-01 | $0.000000000000000000 | $64.77 | $0.00034086 | $0.00030441 |
2024-05-31 | $0.000000000000000000 | $3.50 | $0.00033802 | $0.00034086 |
2024-05-30 | $0.000000000000000000 | $16.12 | $0.00033633 | $0.00033802 |
2024-05-29 | $0.000000000000000000 | $48.72 | $0.00034070 | $0.00033633 |
2024-05-28 | $0.000000000000000000 | $4.65 | $0.00034477 | $0.00034070 |
2024-05-27 | $0.000000000000000000 | $1.54 | $0.00034091 | $0.00034477 |
2024-05-26 | $0.000000000000000000 | $147.67 | $0.00034363 | $0.00034091 |
2024-05-25 | $0.000000000000000000 | $147.67 | $0.00034363 | $0.00034363 |
2024-05-24 | $0.000000000000000000 | $1.72 | $0.00034333 | $0.00034363 |
2024-05-23 | $0.000000000000000000 | $3.88 | $0.00035335 | $0.00034333 |
2024-05-22 | $0.000000000000000000 | $24.75 | $0.00035486 | $0.00035335 |
2024-05-21 | $0.000000000000000000 | $0.905519 | $0.00032998 | $0.00035486 |
2024-05-20 | $0.000000000000000000 | $0.163942 | $0.00032849 | $0.00032998 |
2024-05-19 | $0.000000000000000000 | $21.26 | $0.00033127 | $0.00032849 |
2024-05-18 | $0.000000000000000000 | $3.63 | $0.00033081 | $0.00033127 |
2024-05-17 | $0.000000000000000000 | $3.58 | $0.00032670 | $0.00033081 |
2024-05-16 | $0.000000000000000000 | $3.58 | $0.00032670 | $0.00032670 |
2024-05-14 | $0.000000000000000000 | $2.65 | $0.00033636 | $0.00032670 |
2024-05-13 | $0.000000000000000000 | $2.68 | $0.00033951 | $0.00033636 |
2024-05-12 | $0.000000000000000000 | $16.87 | $0.00033823 | $0.00033951 |
2024-05-11 | $0.000000000000000000 | $33.06 | $0.00033546 | $0.00033823 |
2024-05-10 | $0.000000000000000000 | $0.737551 | $0.00034354 | $0.00033546 |
2024-05-09 | $0.000000000000000000 | $0.981293 | $0.00033890 | $0.00034354 |
2024-05-08 | $0.000000000000000000 | $9.78 | $0.00033471 | $0.00033890 |
2024-05-07 | $0.000000000000000000 | $9.26 | $0.00033856 | $0.00033471 |
2024-05-06 | $0.000000000000000000 | $3.28 | $0.00034032 | $0.00033856 |
2024-05-05 | $0.000000000000000000 | $3.51 | $0.00033731 | $0.00034032 |
2024-05-04 | $0.000000000000000000 | $0.517125 | $0.00033637 | $0.00033731 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें