Cigarette USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $74.13 | $0.00054026 | N/A |
2024-05-22 | $0.000000000000000000 | $135.00 | $0.00054251 | $0.00054026 |
2024-05-21 | $0.000000000000000000 | $80.45 | $0.00051829 | $0.00054251 |
2024-05-20 | $0.000000000000000000 | $512.25 | $0.00043938 | $0.00051829 |
2024-05-19 | $0.000000000000000000 | $7,504.50 | $0.00044962 | $0.00043938 |
2024-05-18 | $0.000000000000000000 | $7,504.50 | $0.00044962 | $0.00044962 |
2024-05-17 | $0.000000000000000000 | $4,601.79 | $0.00046018 | $0.00044962 |
2024-05-16 | $0.000000000000000000 | $4,641.34 | $0.00046413 | $0.00046018 |
2024-05-15 | $0.000000000000000000 | $341.31 | $0.00045057 | $0.00046413 |
2024-05-14 | $0.000000000000000000 | $341.31 | $0.00045057 | $0.00045057 |
2024-05-13 | $0.000000000000000000 | $391.18 | $0.00045851 | $0.00045057 |
2024-05-12 | $0.000000000000000000 | $1,395.34 | $0.00045645 | $0.00045851 |
2024-05-11 | $0.000000000000000000 | $7,880.76 | $0.00045706 | $0.00045645 |
2024-05-10 | $0.000000000000000000 | $510.70 | $0.00047325 | $0.00045706 |
2024-05-09 | $0.000000000000000000 | $3,492.52 | $0.00046507 | $0.00047325 |
2024-05-08 | $0.000000000000000000 | $6,401.94 | $0.00048640 | $0.00046507 |
2024-05-07 | $0.000000000000000000 | $746.76 | $0.00052268 | $0.00048640 |
2024-05-06 | $0.000000000000000000 | $2,954.07 | $0.00053707 | $0.00052268 |
2024-05-05 | $0.000000000000000000 | $26,093 | $0.00054676 | $0.00053707 |
2024-05-04 | $0.000000000000000000 | $40,753 | $0.00057317 | $0.00054676 |
2024-05-03 | $0.000000000000000000 | $40,753 | $0.00057317 | $0.00057317 |
2024-05-02 | $0.000000000000000000 | $3,804.55 | $0.00038045 | $0.00057317 |
2024-05-01 | $0.000000000000000000 | $3,984.75 | $0.00039445 | $0.00038045 |
2024-04-30 | $0.000000000000000000 | $237.19 | $0.00042539 | $0.00039445 |
2024-04-29 | $0.000000000000000000 | $260.34 | $0.00043824 | $0.00042539 |
2024-04-28 | $0.000000000000000000 | $3,232.65 | $0.00043181 | $0.00043824 |
2024-04-27 | $0.000000000000000000 | $367.27 | $0.00040611 | $0.00043181 |
2024-04-26 | $0.000000000000000000 | $7,222.49 | $0.00041024 | $0.00040611 |
2024-04-25 | $0.000000000000000000 | $9,594.78 | $0.00040147 | $0.00041024 |
2024-04-24 | $0.000000000000000000 | $9,594.78 | $0.00040147 | $0.00040147 |
2024-04-23 | $0.000000000000000000 | $162.98 | $0.00044025 | $0.00040147 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें