Circuits of Value USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-04 | $48,725,056 | $4,117,120 | $0.02721159 | N/A |
2024-05-03 | $38,075,690 | $252,945 | $0.02133827 | $0.02721159 |
2024-05-02 | $37,386,906 | $491,068 | $0.02102885 | $0.02133827 |
2024-05-01 | $37,665,674 | $630,839 | $0.02106699 | $0.02102885 |
2024-04-30 | $39,333,637 | $510,015 | $0.02190071 | $0.02106699 |
2024-04-29 | $40,754,652 | $304,943 | $0.02276898 | $0.02190071 |
2024-04-28 | $42,529,897 | $345,963 | $0.02377295 | $0.02276898 |
2024-04-27 | $42,254,569 | $308,646 | $0.02356614 | $0.02377295 |
2024-04-26 | $42,333,017 | $465,365 | $0.02372934 | $0.02356614 |
2024-04-25 | $41,340,197 | $557,417 | $0.02321631 | $0.02372934 |
2024-04-24 | $44,281,756 | $491,105 | $0.02481916 | $0.02321631 |
2024-04-23 | $45,570,449 | $475,286 | $0.02552206 | $0.02481916 |
2024-04-22 | $44,438,993 | $576,451 | $0.02495604 | $0.02552206 |
2024-04-21 | $46,196,226 | $2,114,104 | $0.02583774 | $0.02495604 |
2024-04-20 | $45,386,364 | $2,611,207 | $0.02531349 | $0.02583774 |
2024-04-19 | $41,858,750 | $530,061 | $0.02344233 | $0.02531349 |
2024-04-18 | $40,425,819 | $558,061 | $0.02264923 | $0.02344233 |
2024-04-17 | $41,472,560 | $735,827 | $0.02301597 | $0.02264923 |
2024-04-16 | $43,463,183 | $765,066 | $0.02430093 | $0.02301597 |
2024-04-15 | $44,241,746 | $647,450 | $0.02461247 | $0.02430093 |
2024-04-14 | $43,032,558 | $1,644,534 | $0.02409942 | $0.02461247 |
2024-04-13 | $49,727,334 | $1,154,950 | $0.02774899 | $0.02409942 |
2024-04-12 | $52,676,716 | $837,174 | $0.02948207 | $0.02774899 |
2024-04-11 | $54,739,232 | $1,086,139 | $0.03075581 | $0.02948207 |
2024-04-10 | $54,023,401 | $1,366,651 | $0.03028193 | $0.03075581 |
2024-04-09 | $57,066,760 | $1,727,407 | $0.03206898 | $0.03028193 |
2024-04-08 | $58,935,330 | $1,331,054 | $0.03287059 | $0.03206898 |
2024-04-07 | $58,350,835 | $388,374 | $0.03267538 | $0.03287059 |
2024-04-06 | $57,145,016 | $1,365,674 | $0.03196641 | $0.03267538 |
2024-04-05 | $60,696,993 | $2,051,289 | $0.03400699 | $0.03196641 |
2024-04-04 | $60,741,741 | $3,891,373 | $0.03398000 | $0.03400699 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें