CitaDAO USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-03 | $2,451,099 | $252.70 | $0.00168467 | N/A |
2024-06-02 | $2,457,859 | $1,048.51 | $0.00168745 | $0.00168467 |
2024-06-01 | $2,191,647 | $1,378.48 | $0.00150391 | $0.00168745 |
2024-05-31 | $2,191,647 | $1,378.48 | $0.00150391 | $0.00150391 |
2024-05-30 | $2,568,590 | $264.81 | $0.00176542 | $0.00150391 |
2024-05-29 | $2,593,556 | $466.59 | $0.00177854 | $0.00176542 |
2024-05-28 | $2,593,556 | $466.59 | $0.00177854 | $0.00177854 |
2024-05-27 | $2,686,394 | $923.93 | $0.00184786 | $0.00177854 |
2024-05-26 | $2,686,394 | $923.93 | $0.00184786 | $0.00184786 |
2024-05-23 | $2,816,131 | $290.33 | $0.00193556 | $0.00184786 |
2024-05-22 | $2,773,993 | $581.57 | $0.00190944 | $0.00193556 |
2024-05-21 | $2,607,589 | $2,475.61 | $0.00182883 | $0.00190944 |
2024-05-20 | $2,607,589 | $2,475.61 | $0.00182883 | $0.00182883 |
2024-05-14 | $2,509,754 | $647.50 | $0.00176508 | $0.00182883 |
2024-05-13 | $2,509,754 | $647.50 | $0.00176508 | $0.00176508 |
2024-05-12 | $2,604,950 | $125.46 | $0.00183217 | $0.00176508 |
2024-05-11 | $2,598,461 | $125.09 | $0.00182679 | $0.00183217 |
2024-05-10 | $2,617,572 | $142.86 | $0.00183929 | $0.00182679 |
2024-05-09 | $2,558,418 | $136.31 | $0.00180087 | $0.00183929 |
2024-05-08 | $2,584,803 | $330.52 | $0.00181850 | $0.00180087 |
2024-05-07 | $2,584,427 | $272.93 | $0.00181951 | $0.00181850 |
2024-05-06 | $2,572,777 | $271.62 | $0.00181078 | $0.00181951 |
2024-05-05 | $2,631,011 | $227.58 | $0.00185211 | $0.00181078 |
2024-05-04 | $2,517,179 | $91.70 | $0.00177092 | $0.00185211 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें