Citadel USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-14 | $0.000000000000000000 | $33.44 | $0.00283388 | N/A |
2024-05-13 | $0.000000000000000000 | $6.13 | $0.00335497 | $0.00283388 |
2024-05-12 | $0.000000000000000000 | $12.27 | $0.00334351 | $0.00335497 |
2024-05-11 | $0.000000000000000000 | $7.75 | $0.00365674 | $0.00334351 |
2024-05-10 | $0.000000000000000000 | $7.82 | $0.00368939 | $0.00365674 |
2024-05-09 | $0.000000000000000000 | $323.69 | $0.00427171 | $0.00368939 |
2024-05-08 | $0.000000000000000000 | $300.18 | $0.00374443 | $0.00427171 |
2024-05-07 | $0.000000000000000000 | $386.42 | $0.00438081 | $0.00374443 |
2024-05-06 | $0.000000000000000000 | $288.41 | $0.00383220 | $0.00438081 |
2024-05-05 | $0.000000000000000000 | $379.21 | $0.00445346 | $0.00383220 |
2024-05-04 | $0.000000000000000000 | $354.02 | $0.00438069 | $0.00445346 |
2024-05-03 | $0.000000000000000000 | $326.79 | $0.00412472 | $0.00438069 |
2024-05-02 | $0.000000000000000000 | $300.38 | $0.00407034 | $0.00412472 |
2024-05-01 | $0.000000000000000000 | $318.65 | $0.00423156 | $0.00407034 |
2024-04-30 | $0.000000000000000000 | $287.68 | $0.00381931 | $0.00423156 |
2024-04-29 | $0.000000000000000000 | $338.66 | $0.00439838 | $0.00381931 |
2024-04-28 | $0.000000000000000000 | $299.85 | $0.00376893 | $0.00439838 |
2024-04-27 | $0.000000000000000000 | $248.98 | $0.00382686 | $0.00376893 |
2024-04-26 | $0.000000000000000000 | $315.46 | $0.00450084 | $0.00382686 |
2024-04-25 | $0.000000000000000000 | $316.39 | $0.00448506 | $0.00450084 |
2024-04-24 | $0.000000000000000000 | $359.61 | $0.00463613 | $0.00448506 |
2024-04-23 | $0.000000000000000000 | $314.16 | $0.00401101 | $0.00463613 |
2024-04-22 | $0.000000000000000000 | $332.21 | $0.00453419 | $0.00401101 |
2024-04-21 | $0.000000000000000000 | $294.33 | $0.00389544 | $0.00453419 |
2024-04-20 | $0.000000000000000000 | $353.81 | $0.00446640 | $0.00389544 |
2024-04-19 | $0.000000000000000000 | $365.61 | $0.00443363 | $0.00446640 |
2024-04-18 | $0.000000000000000000 | $478.93 | $0.00428170 | $0.00443363 |
2024-04-17 | $0.000000000000000000 | $322.25 | $0.00444951 | $0.00428170 |
2024-04-16 | $0.000000000000000000 | $294.73 | $0.00381336 | $0.00444951 |
2024-04-15 | $0.000000000000000000 | $310.77 | $0.00455963 | $0.00381336 |
2024-04-14 | $0.000000000000000000 | $368.66 | $0.00448280 | $0.00455963 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें