City Tycoon Games USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-14 | $1,706,135 | $23.01 | $0.142178 | N/A |
2024-05-13 | $1,703,914 | $34.18 | $0.141946 | $0.142178 |
2024-05-12 | $1,704,280 | $8,819.61 | $0.141998 | $0.141946 |
2024-05-11 | $1,703,248 | $13,294.04 | $0.141981 | $0.141998 |
2024-05-10 | $1,702,393 | $12,764.37 | $0.141992 | $0.141981 |
2024-05-09 | $1,679,457 | $2,805.34 | $0.139962 | $0.141992 |
2024-05-08 | $1,674,424 | $10,878.65 | $0.139478 | $0.139962 |
2024-05-07 | $1,683,162 | $14,237.94 | $0.140006 | $0.139478 |
2024-05-06 | $1,693,680 | $964.33 | $0.141084 | $0.140006 |
2024-05-05 | $1,706,852 | $2.00 | $0.142238 | $0.141084 |
2024-05-04 | $1,705,318 | $9,510.14 | $0.142066 | $0.142238 |
2024-05-03 | $1,705,849 | $3,642.56 | $0.141975 | $0.142066 |
2024-05-02 | $1,602,610 | $5,673.57 | $0.133519 | $0.141975 |
2024-05-01 | $1,685,542 | $12,054.58 | $0.140321 | $0.133519 |
2024-04-30 | $1,686,425 | $12,801.90 | $0.140412 | $0.140321 |
2024-04-29 | $1,688,053 | $10,175.15 | $0.140562 | $0.140412 |
2024-04-28 | $1,693,993 | $13,560.60 | $0.141166 | $0.140562 |
2024-04-27 | $1,694,726 | $10,829.76 | $0.141291 | $0.141166 |
2024-04-26 | $1,559,380 | $12,537.46 | $0.130243 | $0.141291 |
2024-04-25 | $1,505,638 | $4,501.87 | $0.125405 | $0.130243 |
2024-04-24 | $1,662,150 | $5,418.47 | $0.138532 | $0.125405 |
2024-04-23 | $1,563,784 | $3.60 | $0.130288 | $0.138532 |
2024-04-22 | $1,563,049 | $4,342.68 | $0.130296 | $0.130288 |
2024-04-21 | $1,579,996 | $6,593.70 | $0.131718 | $0.130296 |
2024-04-20 | $1,664,099 | $4,875.43 | $0.138462 | $0.131718 |
2024-04-19 | $1,513,918 | $5,734.26 | $0.126068 | $0.138462 |
2024-04-18 | $1,497,201 | $5,789.98 | $0.124561 | $0.126068 |
2024-04-17 | $1,494,084 | $5,508.12 | $0.124348 | $0.124561 |
2024-04-16 | $1,494,690 | $5,551.46 | $0.124450 | $0.124348 |
2024-04-15 | $1,489,364 | $7,610.70 | $0.124021 | $0.124450 |
2024-04-14 | $1,488,407 | $2,045.71 | $0.124186 | $0.124021 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें