Civic प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-27 | $19,912,599 | $1,433,434 | N/A |
| 2026-08-26 | $19,207,338 | $1,214,281 | $0.01991260 |
| 2026-08-25 | $19,707,385 | $1,689,120 | $0.01920734 |
| 2026-08-24 | $20,362,109 | $1,319,957 | $0.01970739 |
| 2026-08-23 | $19,896,419 | $2,288,231 | $0.02036211 |
| 2026-08-22 | $20,096,918 | $2,241,214 | $0.01989642 |
| 2026-08-21 | $18,252,625 | $2,141,020 | $0.02009692 |
| 2026-08-20 | $17,503,997 | $1,003,924 | $0.01825262 |
| 2026-08-19 | $16,432,160 | $877,873 | $0.01750400 |
| 2026-08-18 | $16,789,784 | $1,153,850 | $0.01643216 |
| 2026-08-17 | $17,037,772 | $570,482 | $0.01678978 |
| 2026-08-16 | $17,310,286 | $780,067 | $0.01703777 |
| 2026-08-15 | $17,090,114 | $966,656 | $0.01731029 |
| 2026-08-14 | $17,346,093 | $1,021,374 | $0.01709011 |
| 2026-08-13 | $17,309,540 | $842,270 | $0.01734609 |
| 2026-08-12 | $17,874,704 | $1,018,615 | $0.01730954 |
| 2026-08-11 | $18,318,888 | $1,220,271 | $0.01787470 |
| 2026-08-10 | $18,898,408 | $2,819,757 | $0.01831889 |
| 2026-08-09 | $18,510,052 | $588,836 | $0.01889841 |
| 2026-08-08 | $17,914,706 | $919,729 | $0.01851005 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
