Civic प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-04 | $18,267,150 | $5,014,037 | N/A |
| 2026-08-03 | $18,275,452 | $835,682 | $0.01826715 |
| 2026-08-02 | $18,342,330 | $760,372 | $0.01827545 |
| 2026-08-01 | $18,631,868 | $1,587,645 | $0.01834233 |
| 2026-07-31 | $18,159,394 | $2,689,965 | $0.01863187 |
| 2026-07-30 | $17,819,642 | $1,340,041 | $0.01815939 |
| 2026-07-29 | $18,384,503 | $1,392,021 | $0.01781964 |
| 2026-07-28 | $18,682,566 | $1,053,010 | $0.01838450 |
| 2026-07-27 | $19,890,013 | $700,306 | $0.01868257 |
| 2026-07-26 | $19,668,479 | $669,366 | $0.01989001 |
| 2026-07-25 | $19,463,254 | $1,253,839 | $0.01966848 |
| 2026-07-24 | $19,467,831 | $1,632,057 | $0.01946325 |
| 2026-07-23 | $19,789,056 | $1,176,909 | $0.01946783 |
| 2026-07-22 | $19,864,697 | $1,187,920 | $0.01978906 |
| 2026-07-21 | $19,854,613 | $1,111,637 | $0.01986470 |
| 2026-07-20 | $19,607,964 | $602,945 | $0.01985461 |
| 2026-07-19 | $19,871,738 | $923,302 | $0.01960796 |
| 2026-07-18 | $19,768,425 | $798,066 | $0.01987174 |
| 2026-07-17 | $19,762,558 | $920,730 | $0.01976842 |
| 2026-07-16 | $20,019,775 | $1,042,957 | $0.01976256 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
