Civic प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-02 | $16,695,238 | $3,632,228 | N/A |
| 2026-07-01 | $16,706,820 | $2,926,647 | $0.02083145 |
| 2026-06-30 | $15,946,141 | $2,202,928 | $0.01988297 |
| 2026-06-29 | $16,330,403 | $3,706,019 | $0.02036210 |
| 2026-06-28 | $20,477,339 | $6,542,859 | $0.02047734 |
| 2026-06-27 | $21,782,250 | $20,311,161 | $0.02178225 |
| 2026-06-26 | $20,262,935 | $4,015,877 | $0.02026293 |
| 2026-06-25 | $15,768,348 | $1,846,464 | $0.01966128 |
| 2026-06-24 | $16,262,918 | $1,530,678 | $0.02027795 |
| 2026-06-23 | $16,764,071 | $2,184,940 | $0.02090283 |
| 2026-06-22 | $17,152,707 | $1,406,989 | $0.02138742 |
| 2026-06-21 | $17,182,574 | $945,665 | $0.02142466 |
| 2026-06-20 | $17,549,790 | $1,144,741 | $0.02188253 |
| 2026-06-19 | $17,197,530 | $1,441,383 | $0.02144330 |
| 2026-06-18 | $17,537,211 | $1,469,683 | $0.02186685 |
| 2026-06-17 | $18,466,797 | $1,966,036 | $0.02302593 |
| 2026-06-16 | $18,678,365 | $1,565,836 | $0.02328973 |
| 2026-06-15 | $18,804,071 | $1,853,917 | $0.02344647 |
| 2026-06-14 | $18,777,887 | $1,801,359 | $0.02341382 |
| 2026-06-13 | $18,356,554 | $1,215,335 | $0.02288847 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
