Civic प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-17 | $27,397,701 | $20,100,483 | N/A |
| 2026-09-16 | $28,381,617 | $32,808,606 | $0.02739770 |
| 2026-09-15 | $32,207,102 | $113,841,814 | $0.02838162 |
| 2026-09-14 | $31,411,844 | $188,672,897 | $0.03220710 |
| 2026-09-13 | $22,791,812 | $3,809,382 | $0.03141184 |
| 2026-09-12 | $21,385,244 | $3,518,268 | $0.02279181 |
| 2026-09-11 | $21,192,182 | $6,245,062 | $0.02138524 |
| 2026-09-10 | $21,619,116 | $2,670,411 | $0.02119218 |
| 2026-09-09 | $21,640,753 | $1,370,245 | $0.02161912 |
| 2026-09-08 | $21,007,430 | $979,614 | $0.02164075 |
| 2026-09-07 | $21,263,598 | $1,290,624 | $0.02100743 |
| 2026-09-06 | $21,435,204 | $1,128,098 | $0.02126360 |
| 2026-09-05 | $20,817,974 | $2,167,330 | $0.02143520 |
| 2026-09-04 | $20,868,710 | $3,428,271 | $0.02081797 |
| 2026-09-03 | $20,203,608 | $4,113,978 | $0.02086871 |
| 2026-09-02 | $20,043,574 | $2,528,105 | $0.02020361 |
| 2026-09-01 | $19,616,818 | $873,651 | $0.02004357 |
| 2026-08-31 | $19,170,601 | $1,077,111 | $0.01961682 |
| 2026-08-30 | $20,163,514 | $773,454 | $0.01917060 |
| 2026-08-29 | $19,992,594 | $1,544,908 | $0.02016351 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
