Civic USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-26 | $128,824,988 | $8,555,076 | $0.160736 | N/A |
2024-04-25 | $129,052,954 | $9,747,280 | $0.160758 | $0.160736 |
2024-04-24 | $138,188,814 | $7,833,081 | $0.173484 | $0.160758 |
2024-04-23 | $142,749,095 | $8,031,055 | $0.178205 | $0.173484 |
2024-04-22 | $137,174,208 | $7,357,593 | $0.171057 | $0.178205 |
2024-04-21 | $139,678,716 | $11,997,348 | $0.174290 | $0.171057 |
2024-04-20 | $131,161,903 | $11,990,832 | $0.162922 | $0.174290 |
2024-04-19 | $132,588,422 | $14,774,976 | $0.165162 | $0.162922 |
2024-04-18 | $125,088,251 | $17,855,896 | $0.155631 | $0.165162 |
2024-04-17 | $128,923,431 | $14,992,742 | $0.160561 | $0.155631 |
2024-04-16 | $129,913,601 | $23,056,761 | $0.162422 | $0.160561 |
2024-04-15 | $133,242,716 | $24,122,137 | $0.165579 | $0.162422 |
2024-04-14 | $127,323,844 | $39,596,880 | $0.158413 | $0.165579 |
2024-04-13 | $151,286,686 | $104,384,820 | $0.190531 | $0.158413 |
2024-04-12 | $152,468,469 | $9,663,854 | $0.190303 | $0.190531 |
2024-04-11 | $157,583,345 | $10,870,857 | $0.196357 | $0.190303 |
2024-04-10 | $161,190,161 | $11,837,543 | $0.200735 | $0.196357 |
2024-04-09 | $171,078,866 | $13,397,849 | $0.213221 | $0.200735 |
2024-04-08 | $168,639,359 | $12,393,003 | $0.208976 | $0.213221 |
2024-04-07 | $167,514,877 | $12,038,870 | $0.208995 | $0.208976 |
2024-04-06 | $163,607,813 | $12,986,513 | $0.204449 | $0.208995 |
2024-04-05 | $167,712,905 | $20,542,065 | $0.210489 | $0.204449 |
2024-04-04 | $164,174,641 | $38,651,784 | $0.204940 | $0.210489 |
2024-04-03 | $160,717,074 | $20,817,180 | $0.200047 | $0.204940 |
2024-04-02 | $176,620,488 | $29,561,013 | $0.219795 | $0.200047 |
2024-04-01 | $194,781,211 | $65,114,508 | $0.242869 | $0.219795 |
2024-03-31 | $178,876,282 | $319,388,334 | $0.234815 | $0.242869 |
2024-03-30 | $164,752,867 | $26,498,867 | $0.205280 | $0.234815 |
2024-03-29 | $175,706,247 | $47,028,440 | $0.218913 | $0.205280 |
2024-03-28 | $187,969,377 | $88,596,338 | $0.234704 | $0.218913 |
2024-03-27 | $210,420,487 | $448,745,330 | $0.262164 | $0.234704 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें