Civic प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-06 | $31,393,472 | $3,283,340 | N/A |
| 2026-10-05 | $30,921,625 | $1,926,430 | $0.03139347 |
| 2026-10-04 | $29,889,541 | $1,546,223 | $0.03092163 |
| 2026-10-03 | $30,214,798 | $2,345,314 | $0.02988954 |
| 2026-10-02 | $30,922,440 | $3,482,356 | $0.03021480 |
| 2026-10-01 | $31,344,417 | $9,469,534 | $0.03092244 |
| 2026-09-30 | $29,883,736 | $2,913,507 | $0.03134442 |
| 2026-09-29 | $29,979,494 | $4,564,397 | $0.02988374 |
| 2026-09-28 | $30,791,121 | $3,333,164 | $0.02997949 |
| 2026-09-27 | $31,363,821 | $9,254,620 | $0.03079112 |
| 2026-09-26 | $31,033,447 | $12,209,358 | $0.03136382 |
| 2026-09-25 | $30,229,064 | $55,825,364 | $0.03103345 |
| 2026-09-24 | $27,622,225 | $3,912,439 | $0.03022906 |
| 2026-09-23 | $28,369,023 | $11,724,492 | $0.02762223 |
| 2026-09-22 | $27,469,698 | $4,024,112 | $0.02836902 |
| 2026-09-21 | $26,595,366 | $6,406,462 | $0.02746970 |
| 2026-09-20 | $27,498,589 | $6,419,864 | $0.02659537 |
| 2026-09-19 | $27,304,002 | $8,585,611 | $0.02749859 |
| 2026-09-18 | $26,468,318 | $8,126,514 | $0.02730400 |
| 2026-09-17 | $27,397,701 | $20,100,483 | $0.02646832 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
