ClassZZ USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-14 | $0.000000000000000000 | $155,578 | $0.02455567 | N/A |
2024-05-13 | $0.000000000000000000 | $143,146 | $0.02044641 | $0.02455567 |
2024-05-12 | $0.000000000000000000 | $129,358 | $0.02206004 | $0.02044641 |
2024-05-11 | $0.000000000000000000 | $99,172 | $0.01994512 | $0.02206004 |
2024-05-10 | $0.000000000000000000 | $18,519.21 | $0.02154702 | $0.01994512 |
2024-05-09 | $0.000000000000000000 | $8,000.06 | $0.02211958 | $0.02154702 |
2024-05-08 | $0.000000000000000000 | $35.02 | $0.02281636 | $0.02211958 |
2024-05-07 | $0.000000000000000000 | $4,431.94 | $0.02343986 | $0.02281636 |
2024-05-06 | $0.000000000000000000 | $25,975 | $0.02501561 | $0.02343986 |
2024-05-05 | $0.000000000000000000 | $12,312.29 | $0.01608605 | $0.02501561 |
2024-05-04 | $0.000000000000000000 | $7,703.24 | $0.01403905 | $0.01608605 |
2024-05-03 | $0.000000000000000000 | $1,253.64 | $0.01394662 | $0.01403905 |
2024-05-02 | $0.000000000000000000 | $1,571.00 | $0.01336508 | $0.01394662 |
2024-05-01 | $0.000000000000000000 | $10,934.92 | $0.01477337 | $0.01336508 |
2024-04-30 | $0.000000000000000000 | $12,347.29 | $0.01482447 | $0.01477337 |
2024-04-29 | $0.000000000000000000 | $9,209.97 | $0.01416889 | $0.01482447 |
2024-04-28 | $0.000000000000000000 | $12,348.17 | $0.01641828 | $0.01416889 |
2024-04-27 | $0.000000000000000000 | $11,631.48 | $0.01635129 | $0.01641828 |
2024-04-26 | $0.000000000000000000 | $8,585.61 | $0.01637868 | $0.01635129 |
2024-04-25 | $0.000000000000000000 | $12,915.31 | $0.01871789 | $0.01637868 |
2024-04-24 | $0.000000000000000000 | $6,112.27 | $0.01783620 | $0.01871789 |
2024-04-23 | $0.000000000000000000 | $5.00 | $0.01133699 | $0.01783620 |
2024-04-22 | $0.000000000000000000 | $2,168.95 | $0.01133511 | $0.01133699 |
2024-04-21 | $0.000000000000000000 | $7.69 | $0.01057394 | $0.01133511 |
2024-04-20 | $0.000000000000000000 | $184.11 | $0.01060093 | $0.01057394 |
2024-04-19 | $0.000000000000000000 | $6,594.55 | $0.01091597 | $0.01060093 |
2024-04-18 | $0.000000000000000000 | $13,917.83 | $0.01134403 | $0.01091597 |
2024-04-17 | $0.000000000000000000 | $9,253.67 | $0.01134730 | $0.01134403 |
2024-04-16 | $0.000000000000000000 | $14,199.89 | $0.01140688 | $0.01134730 |
2024-04-15 | $0.000000000000000000 | $10,230.34 | $0.01130454 | $0.01140688 |
2024-04-14 | $0.000000000000000000 | $1,154.25 | $0.01138260 | $0.01130454 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें