ClawdBIOS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-27 | $20,986 | $4.32 | N/A |
| 2026-07-26 | $20,608 | $4.24 | $0.000000209862 |
| 2026-07-21 | $20,885 | $96.81 | $0.000000206080 |
| 2026-07-19 | $20,832 | $278.13 | $0.000000208855 |
| 2026-07-18 | $20,570 | $3.65 | $0.000000208316 |
| 2026-07-17 | $20,484 | $1.40 | $0.000000205704 |
| 2026-07-15 | $21,494 | $17.88 | $0.000000204837 |
| 2026-07-14 | $19,802.52 | $43.65 | $0.000000214944 |
| 2026-07-13 | $20,544 | $442.50 | $0.000000198025 |
| 2026-07-12 | $21,190 | $242.10 | $0.000000205438 |
| 2026-07-11 | $21,023 | $42.26 | $0.000000211897 |
| 2026-07-08 | $20,753 | $31.80 | $0.000000210230 |
| 2026-07-07 | $21,093 | $34.65 | $0.000000207533 |
| 2026-07-06 | $21,299 | $2.35 | $0.000000210928 |
| 2026-07-05 | $20,768 | $20.39 | $0.000000212989 |
| 2026-07-04 | $21,115 | $1,170.87 | $0.000000207684 |
| 2026-07-03 | $22,461 | $19.56 | $0.000000211146 |
| 2026-07-02 | $22,979 | $17.26 | $0.000000224608 |
| 2026-07-01 | $21,206 | $3.60 | $0.000000229790 |
| 2026-06-30 | $20,910 | $1.41 | $0.000000212061 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
